The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/6/2025 11,200.00 11,200.00 0.00 0 0 0
2/5/2025 11,200.00 11,200.00 0.00 0 0 0
2/4/2025 11,200.00 11,200.00 11,200.00 11,200.00 -0.71 20 224,000 224,000
2/3/2025 11,280.00 11,280.00 0.00 0 0 0
1/31/2025 11,280.00 11,280.00 0.00 0 0 0
1/30/2025 11,280.00 11,280.00 0.00 0 0 0
1/29/2025 11,280.00 11,280.00 0.00 0 0 0
1/28/2025 11,280.00 11,280.00 0.00 0 0 0
1/27/2025 11,280.00 11,280.00 11,280.00 11,280.00 0.00 20 225,600 225,600
1/24/2025 11,280.00 11,280.00 0.00 0 0 0
1/23/2025 11,280.00 11,280.00 0.00 0 0 0
1/22/2025 11,280.00 11,280.00 0.00 0 0 0
1/21/2025 11,280.00 11,280.00 11,280.00 11,280.00 2.53 5 56,400 56,400
1/20/2025 11,002.00 11,002.00 0.00 0 0 0
1/17/2025 11,002.00 11,002.00 0.00 0 0 0
1/16/2025 11,002.00 11,002.00 0.00 0 0 0
1/15/2025 11,002.00 11,002.00 0.00 0 0 0
1/14/2025 11,002.00 11,002.00 0.00 0 0 0
1/13/2025 11,002.00 11,002.00 11,002.00 11,002.00 0.02 5 55,010 55,010
1/10/2025 11,000.00 11,000.00 0.00 0 0 0
1/9/2025 11,000.00 11,000.00 0.00 0 0 0
1/8/2025 11,000.00 11,000.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).