The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,989.00 25,600.00 25,600.00 25,702.00 69 14,461,164 560
TNB 52,000.00 51,500.00 52,000.00 51,940.00 24 5,350,997 103
ALK 24,999.00 23,450.00 23,450.00 23,748.00 36 3,650,707 151
MPT 109,000.00 106,000.00 109,000.00 108,999.00 5 1,284,003 12
REPL 14,600.00 14,450.00 14,551.00 14,550.00 10 1,087,974 75
SBT 3,777.00 3,774.00 3,777.00 3,774.00 3 823,326 218
RMDEN22 94.00 94.00 94.00 94.00 1 704,948 12,196
UNI 6,570.00 6,500.00 6,526.00 6,500.00 3 528,588 81
TEL 505.00 496.00 505.00 496.00 6 484,680 970
MPOL 221.00 202.00 202.00 221.00 6 484,500 2,300