The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,302.00 27,503.00 28,120.00 27,760.00 119 28,391,226 1,012
ALK 25,300.00 24,900.00 25,100.00 25,000.00 94 23,566,512 941
TNB 57,500.00 56,000.00 57,500.00 56,001.00 25 6,858,885 120
TEL 505.00 500.00 500.00 500.00 16 3,233,215 6,453
MPT 112,800.00 112,000.00 112,800.00 112,000.00 10 2,364,790 21
STB 2,596.00 2,444.00 2,596.00 2,444.00 14 1,904,222 778
TTK 1,585.00 1,550.00 1,585.00 1,550.00 13 1,492,895 961
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 3 1,395,000 930
RMDEN24 94.00 94.00 94.00 94.00 4 1,203,535 20,753
REPL 16,199.00 16,100.00 16,100.00 16,196.00 10 1,034,948 64