The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,990.00 27,850.00 27,985.00 27,985.00 175 40,801,141 1,459
ALK 25,400.00 24,801.00 25,200.00 25,100.00 62 12,696,286 507
TNB 56,000.00 55,000.00 55,001.00 55,000.00 25 7,015,801 126
MPT 109,510.00 109,000.00 109,000.00 109,510.00 25 5,461,730 50
RMDEN24 94.00 94.00 94.00 94.00 9 1,387,164 23,919
TEL 500.00 492.00 495.00 500.00 18 1,075,408 2,168
RMDEN19 95.00 95.00 95.00 95.00 6 892,927 15,235
GRNT 1,519.00 1,475.00 1,475.00 1,519.00 9 750,335 505
UNI 6,750.00 6,700.00 6,701.00 6,700.00 6 737,510 110
TTK 1,499.00 1,449.00 1,499.00 1,449.00 5 482,673 327