The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,999.00 27,600.00 27,999.00 27,700.00 109 32,689,623 1,175
MPT 112,001.00 111,000.00 112,001.00 111,000.00 27 10,724,002 96
TNB 56,305.00 56,000.00 56,301.00 56,000.00 17 6,176,050 110
ALK 26,699.00 25,300.00 26,699.00 25,898.00 26 4,959,787 189
RMDEN24 93.50 93.10 93.10 93.10 8 4,733,569 82,394
STB 2,700.00 2,650.00 2,700.00 2,695.00 14 4,530,350 1,685
REPL 16,300.00 16,101.00 16,300.00 16,101.00 7 1,058,504 65
MPOL 295.00 295.00 295.00 295.00 1 535,425 1,815
TEL 470.00 465.00 465.00 470.00 15 510,785 1,095
TKVS 9,650.00 9,500.00 9,500.00 9,650.00 3 460,800 48