The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,450.00 28,250.00 28,350.00 28,449.00 148 59,143,234 2,083
MPT 113,000.00 111,500.00 112,000.00 113,000.00 54 26,716,999 238
ALK 25,999.00 25,200.00 25,200.00 25,500.00 77 11,471,329 451
TNB 57,949.00 57,001.00 57,900.00 57,500.00 36 9,296,092 161
STB 2,649.00 2,643.00 2,649.00 2,643.00 19 4,519,024 1,708
TEL 471.00 465.00 465.00 470.00 11 2,718,190 5,809
REPL 16,300.00 16,100.00 16,300.00 16,100.00 11 2,640,750 164
TKVS 9,650.00 9,650.00 9,650.00 9,650.00 4 2,103,700 218
TTK 1,640.00 1,600.00 1,601.00 1,600.00 9 1,262,650 789
ZPKO 3,600.00 3,600.00 3,600.00 3,600.00 1 576,000 160