The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,300.00 22,301.00 22,301.00 23,050.00 164 48,742,323 2,156
KMB 26,649.00 25,200.00 25,548.00 26,649.00 126 33,171,086 1,301
UNI 6,750.00 6,750.00 6,750.00 6,750.00 15 3,780,000 560
MPT 109,000.00 107,000.00 109,000.00 109,000.00 18 3,701,100 34
TEL 500.00 481.00 481.00 500.00 14 2,901,015 5,891
GRNT 1,500.00 1,457.00 1,457.00 1,500.00 9 2,216,570 1,478
TTK 1,258.00 1,199.00 1,258.00 1,199.00 13 1,837,285 1,526
TNB 54,250.00 51,300.00 51,500.00 54,240.00 8 1,765,046 33
STB 1,950.00 1,945.00 1,950.00 1,950.00 15 1,269,350 651
REPL 15,145.00 15,099.00 15,145.00 15,099.00 9 921,103 61