The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,999.00 27,600.00 27,999.00 27,700.00 110 93,897,623 3,361 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 26,699.00 25,300.00 26,699.00 25,898.00 26 4,959,787 189 4
Granit Skopje 5.00 EUR 1,552.00 1,552.00 1,552.00 1,552.00 1 310,400 200 1
Hoteli Metropol Ohrid 5.00 EUR 295.00 295.00 295.00 295.00 1 535,425 1,815 1
Makpetrol Skopje 511.29 EUR 112,001.00 111,000.00 112,001.00 111,000.00 27 10,724,002 96 4
Replek Skopje 56.24 EUR 16,300.00 16,101.00 16,300.00 16,101.00 7 1,058,504 65 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 37,770 10 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,650.00 9,500.00 9,500.00 9,650.00 3 460,800 48 2
TTK Banka AD Skopje 1000.00 MKD 1,650.00 1,650.00 1,650.00 1,650.00 4 330,000 200 3
Zito Luks Skopje 35.79 EUR 117.00 117.00 117.00 117.00 1 11,700 100 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 92.00 92.00 92.00 92.70 1 190,007 3,333 1
R. Makedonija - denacionalizacija 24 1.00 EUR 93.00 93.00 93.00 93.10 8 4,733,569 82,394 3
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,500.00 2,500.00 2,500.00 2,500.00 2 250,000 100 1
Prilepska Pivarnica Prilep 125.00 EUR 36,001.00 1 3,060,000 85 1
Stopanska banka Skopje 201.10 MKD 2,700.00 2,650.00 2,700.00 2,695.00 14 4,530,350 1,685 4
Makedonski Telekom Skopje 100.00 MKD 470.00 465.00 465.00 470.00 15 510,785 1,095 4
NLB Banka Skopje 1000.00 MKD 56,305.00 56,000.00 56,301.00 56,000.00 17 6,176,050 110 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,450.00 7,449.00 7,450.00 7,449.00 4 216,048 29 4
TITAN USJE Skopje 3100.00 MKD 46,100.00 46,100.00 46,100.00 46,100.00 2 184,400 4 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,750.00 5,750.00 5,750.00 5,750.00 1 287,500 50 1
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 3 909,440 290 1