The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,990.00 27,850.00 27,985.00 27,985.00 175 40,801,141 1,459 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,400.00 24,801.00 25,200.00 25,100.00 62 12,696,286 507 5
Granit Skopje 5.00 EUR 1,519.00 1,475.00 1,475.00 1,519.00 9 750,335 505 4
Makpetrol Skopje 511.29 EUR 109,510.00 109,000.00 109,000.00 109,510.00 25 5,461,730 50 5
Replek Skopje 56.24 EUR 16,196.00 16,196.00 16,196.00 16,196.00 3 80,980 5 2
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 136,935 3,043 1
Teteks Tetovo 50.40 EUR 1,981.00 1,960.00 1,960.00 1,981.00 3 343,140 174 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 8,650.00 8,650.00 8,650.00 8,650.00 1 43,250 5 1
TTK Banka AD Skopje 1000.00 MKD 1,499.00 1,449.00 1,499.00 1,449.00 5 482,673 327 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 95.00 95.00 95.00 95.00 6 892,927 15,235 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 2 140,228 2,418 2
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 2 42,917 740 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 9 1,387,164 23,919 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,699.00 2,699.00 2,699.00 2,699.00 2 418,345 155 2
Interpromet Tetovo 53.17 EUR 4,365.00 4,365.00 4,365.00 4,365.00 1 261,900 60 1
Mermeren kombinat Prilep 1.00 EUR 3,500.00 3,500.00 3,500.00 3,500.00 3 140,000 40 1
OKTA Skopje 51.13 EUR 4,999.00 4,990.00 4,990.00 4,999.00 3 154,834 31 2
Stopanska banka Skopje 201.10 MKD 2,500.00 2,320.00 2,500.00 2,400.00 5 144,000 60 3
Makedonski Telekom Skopje 100.00 MKD 500.00 492.00 495.00 500.00 18 1,075,408 2,168 4
NLB Banka Skopje 1000.00 MKD 56,000.00 55,000.00 55,001.00 55,000.00 25 7,015,801 126 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,750.00 6,700.00 6,701.00 6,700.00 6 737,510 110 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 15,000 20 1
Regular Market
Free Market - Ordinary shares
RIMI AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 3 119,070 378 1