The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,450.00 28,250.00 28,350.00 28,449.00 148 59,143,234 2,083 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,200.00 25,200.00 25,500.00 77 11,471,329 451 5
Granit Skopje 5.00 EUR 1,490.00 1,490.00 1,490.00 1,490.00 1 74,500 50 1
Makpetrol Skopje 511.29 EUR 113,000.00 111,500.00 112,000.00 113,000.00 55 29,246,999 261 4
Replek Skopje 56.24 EUR 16,300.00 16,100.00 16,300.00 16,100.00 12 5,489,050 346 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 3,510 78 1
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 2 67,466 553 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,650.00 9,650.00 9,650.00 9,650.00 4 2,103,700 218 2
TTK Banka AD Skopje 1000.00 MKD 1,640.00 1,600.00 1,601.00 1,600.00 9 1,262,650 789 3
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3,600.00 1 576,000 160 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 124,786 2,154 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.10 1 318,345 5,549 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 564,370 9,736 2
Mandatory Listing – ordinary shares
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 1 12,200 10 1
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 8,800 550 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 29,220 12 1
RZ Tehnicka kontrola Skopje 5.11 EUR 747.00 652.00 652.00 747.00 5 100,780 140 2
Stopanska banka Skopje 201.10 MKD 2,649.00 2,643.00 2,649.00 2,643.00 19 4,519,024 1,708 4
Makedonski Telekom Skopje 100.00 MKD 471.00 465.00 465.00 470.00 11 2,718,190 5,809 3
NLB Banka Skopje 1000.00 MKD 57,949.00 57,001.00 57,900.00 57,500.00 37 20,856,092 361 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,150.00 7,150.00 7,150.00 7,150.00 6 414,700 58 3
Regular Market
Free Market - Ordinary shares
Mlekara AD Bitola 5.00 EUR 18,000.00 1 453,149,492 26,506 1