The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/11/2026 7,150.00 7,150.00 0.00 0 0 0
2/10/2026 7,150.00 7,150.00 7,150.00 7,150.00 0.00 8 57,200 57,200
2/9/2026 7,150.00 7,150.00 7,150.00 7,150.00 0.00 42 300,300 300,300
2/6/2026 7,150.00 7,150.00 0.00 0 0 0
2/5/2026 7,150.00 7,150.00 7,150.00 7,150.00 -0.01 8 57,200 57,200
2/4/2026 7,150.00 7,151.00 0.00 0 0 0
2/3/2026 7,150.00 7,152.00 7,150.00 7,151.00 -3.49 20 143,020 143,020
2/2/2026 7,400.00 7,409.48 0.00 0 0 0
1/30/2026 7,400.00 7,409.48 0.00 0 0 0
1/29/2026 7,400.00 7,409.48 0.00 0 0 0
1/28/2026 7,400.00 7,409.48 0.00 0 0 0
1/27/2026 7,400.00 7,409.48 0.00 0 0 0
1/26/2026 7,400.00 7,409.48 0.00 0 0 0
1/23/2026 7,400.00 7,409.48 0.00 0 0 0
1/22/2026 7,400.00 7,409.48 0.00 0 0 0
1/21/2026 7,400.00 7,449.00 7,400.00 7,409.48 -0.53 33 244,513 244,513
1/20/2026 7,449.00 7,449.00 7,449.00 7,449.00 -0.01 2 14,898 14,898
1/16/2026 7,450.00 7,450.00 7,450.00 7,450.00 0.00 10 74,500 74,500
1/15/2026 7,450.00 7,450.00 7,450.00 7,450.00 0.00 7 52,150 52,150
1/14/2026 7,450.00 7,450.00 7,450.00 7,450.00 -0.67 10 74,500 74,500
1/13/2026 7,500.00 7,500.00 0.00 0 0 0
1/12/2026 7,500.00 7,500.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).