The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/11/2026 2,643.00 2,643.53 0.00 0 0 0
2/10/2026 2,643.00 2,644.00 2,643.00 2,643.53 -0.03 189 499,627 499,627
2/9/2026 2,644.00 2,645.00 2,644.00 2,644.22 -0.08 460 1,216,340 1,216,340
2/6/2026 2,645.00 2,647.00 2,645.00 2,646.45 -0.07 825 2,183,325 2,183,325
2/5/2026 2,648.00 2,649.00 2,648.00 2,648.43 -0.02 234 619,732 619,732
2/4/2026 2,650.00 2,650.00 2,620.00 2,649.00 0.09 752 1,992,050 1,992,050
2/3/2026 2,640.00 2,650.00 2,640.00 2,646.60 0.35 882 2,334,300 2,334,300
2/2/2026 2,620.00 2,650.00 2,620.00 2,637.34 -2.14 410 1,081,311 1,081,311
1/30/2026 2,695.00 2,695.00 2,695.00 2,695.00 1.50 11 29,645 29,645
1/29/2026 2,670.00 2,670.00 2,620.00 2,655.30 1.35 1,983 5,265,450 5,265,450
1/28/2026 2,620.00 2,620.00 2,620.00 2,620.00 -0.17 1,936 5,072,320 5,072,320
1/27/2026 2,620.00 2,689.00 2,620.00 2,624.40 -0.10 518 1,359,437 1,359,437
1/26/2026 2,640.00 2,650.00 2,610.00 2,627.04 -0.87 270 709,300 709,300
1/23/2026 2,650.00 2,650.00 2,650.00 2,650.00 1.26 200 530,000 530,000
1/22/2026 2,610.00 2,620.00 2,610.00 2,617.14 -2.71 140 366,400 366,400
1/21/2026 2,690.00 2,690.00 2,690.00 2,690.00 -0.02 117 314,730 314,730
1/20/2026 2,695.00 2,695.00 2,690.00 2,690.58 -0.31 226 608,070 608,070
1/16/2026 2,699.00 2,699.00 2,699.00 2,699.00 0.49 20 53,980 53,980
1/15/2026 2,650.00 2,700.00 2,650.00 2,685.82 -0.53 1,199 3,220,300 3,220,300
1/14/2026 2,700.00 2,700.00 2,700.00 2,700.00 0.00 240 648,000 648,000
1/13/2026 2,700.00 2,700.00 2,700.00 2,700.00 0.00 295 796,500 796,500
1/12/2026 2,700.00 2,700.00 2,700.00 2,700.00 -1.18 265 715,500 715,500
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).