The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/20/2026 2,695.00 2,695.00 2,690.00 2,690.58 -0.31 226 608,070 608,070
1/16/2026 2,699.00 2,699.00 2,699.00 2,699.00 0.49 20 53,980 53,980
1/15/2026 2,650.00 2,700.00 2,650.00 2,685.82 -0.53 1,199 3,220,300 3,220,300
1/14/2026 2,700.00 2,700.00 2,700.00 2,700.00 0.00 240 648,000 648,000
1/13/2026 2,700.00 2,700.00 2,700.00 2,700.00 0.00 295 796,500 796,500
1/12/2026 2,700.00 2,700.00 2,700.00 2,700.00 -1.18 265 715,500 715,500
1/9/2026 2,749.00 2,749.00 2,700.00 2,732.19 1.19 513 1,401,613 1,401,613
1/8/2026 2,700.00 2,700.00 2,700.00 2,700.00 -1.82 15 40,500 40,500
1/5/2026 2,750.00 2,750.00 2,750.00 2,750.00 4.90 1 2,750 2,750
1/2/2026 2,620.00 2,621.60 0.00 0 0 0
12/30/2025 2,620.00 2,621.60 0.00 0 0 0
12/29/2025 2,620.00 2,650.00 2,620.00 2,621.60 -0.85 424 1,111,557 1,111,557
12/26/2025 2,630.00 2,665.00 2,600.00 2,643.98 1.33 57 150,707 150,707
12/25/2025 2,600.00 2,620.00 2,600.00 2,609.39 -2.20 490 1,278,600 1,278,600
12/24/2025 2,668.00 2,668.00 2,668.00 2,668.00 0.00 100 266,800 266,800
12/23/2025 2,668.00 2,668.00 2,668.00 2,668.00 -2.98 30 80,040 80,040
12/22/2025 2,750.00 2,750.00 2,750.00 2,750.00 5.34 3 8,250 8,250
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).