The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,496.00 27,200.00 27,400.00 27,370.00 88 21,683,110 792
TEL 500.00 500.00 500.00 500.00 55 12,726,500 25,453
UNIPO2 100.00 100.00 100.00 100.00 2 12,339,000 200
TNB 58,003.00 58,000.00 58,000.00 58,000.00 35 9,976,102 172
ALK 25,700.00 25,201.00 25,250.00 25,690.00 38 8,209,705 322
USJE 46,556.00 45,000.00 46,000.00 46,556.00 16 3,807,198 84
MPT 113,000.00 111,900.00 111,900.00 112,000.00 13 3,154,900 28
STB 2,390.00 2,250.00 2,297.00 2,258.00 24 3,126,853 1,383
GRNT 1,550.00 1,505.00 1,550.00 1,505.00 7 1,442,580 951
UNI 6,900.00 6,805.00 6,900.00 6,850.00 10 1,281,090 187