The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,999.00 27,850.00 27,999.00 27,950.00 117 27,242,545 974
ALK 25,499.00 24,801.00 25,499.00 25,000.00 44 8,399,014 335
MPT 109,510.00 109,000.00 109,000.00 109,500.00 22 4,036,720 37
TNB 56,000.00 54,810.00 56,000.00 55,500.00 13 2,491,011 45
TEL 496.00 492.00 495.00 492.00 11 1,049,411 2,120
RMDEN24 94.00 94.00 94.00 94.00 4 953,120 16,435
RMDEN19 95.00 95.00 95.00 95.00 6 892,927 15,235
UNI 6,750.00 6,700.00 6,750.00 6,700.00 8 872,510 130
TETE 1,960.00 1,960.00 1,960.00 1,960.00 3 744,800 380
GRNT 1,480.00 1,475.00 1,475.00 1,480.00 4 451,350 305