The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,001.00 27,891.00 27,891.00 27,997.00 77 16,322,197 583
ALK 25,200.00 24,999.00 24,999.00 25,100.00 49 8,857,790 353
MPT 113,001.00 112,000.00 113,001.00 112,000.00 19 7,199,001 64
TNB 56,390.00 56,000.00 56,301.00 56,000.00 11 3,378,096 60
REPL 16,250.00 16,200.00 16,249.00 16,250.00 18 2,596,440 160
STB 2,750.00 2,700.00 2,750.00 2,749.00 7 1,444,863 529
TKVS 9,500.00 9,500.00 9,500.00 9,500.00 2 959,500 101
RMDEN22 94.00 94.00 94.00 94.00 5 817,264 14,138
UNI 7,500.00 7,450.00 7,450.00 7,500.00 4 746,500 100
TEL 460.00 460.00 460.00 460.00 6 391,000 850