The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,500.00 27,503.00 28,350.00 191 54,849,582 1,948
ALK 25,500.00 25,000.00 25,000.00 25,300.00 114 23,332,900 923
MPT 112,001.00 110,006.00 110,006.00 111,900.00 44 21,826,715 197
TNB 58,000.00 53,900.00 54,000.00 57,949.00 65 15,239,211 274
STB 2,695.00 2,620.00 2,620.00 2,650.00 43 10,702,756 4,038
GRNT 1,533.00 1,500.00 1,533.00 1,533.00 36 10,181,232 6,655
TEL 465.00 420.00 465.00 465.00 23 3,408,920 7,348
RMDEN24 94.00 94.00 94.00 94.00 12 2,274,858 39,226
REPL 16,300.00 16,200.00 16,200.00 16,300.00 9 1,610,300 99
TTK 1,620.00 1,600.00 1,620.00 1,600.00 7 832,200 520