The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,000.00 26,500.00 27,000.00 26,500.00 89 14,430,332 538
ALK 25,940.00 25,000.00 25,900.00 25,000.00 42 9,763,076 379
REPL 16,200.00 16,001.00 16,099.00 16,200.00 29 7,381,162 456
TNB 57,600.00 57,500.00 57,500.00 57,500.00 9 2,702,724 47
STB 2,500.00 2,450.00 2,471.00 2,450.00 10 1,907,632 776
MPT 109,500.00 109,002.00 109,002.00 109,500.00 3 547,002 5
RMDEN24 94.00 94.00 94.00 94.00 3 217,011 3,742
RMDEN22 94.00 94.00 94.00 94.00 1 167,485 2,888
RADE 2,435.00 2,435.00 2,435.00 2,435.00 1 158,275 65
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 1 85,550 58