The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,496.00 27,200.00 27,200.00 27,394.00 64 12,857,455 470 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 25,200.00 25,500.00 25,500.00 33 7,661,110 302 4
Granit Skopje 5.00 EUR 1,550.00 1,505.00 1,550.00 1,505.00 5 1,141,580 751 3
Makpetrol Skopje 511.29 EUR 113,000.00 111,900.00 111,900.00 113,000.00 7 2,025,900 18 3
Replek Skopje 56.24 EUR 16,100.00 16,000.00 16,000.00 16,100.00 2 80,100 5 2
Makstil Skopje 5.11 EUR 130.00 130.00 130.00 130.00 3 260,000 2,000 2
Teteks Tetovo 50.40 EUR 1,930.00 1,930.00 1,930.00 1,930.00 3 575,140 298 2
TTK Banka AD Skopje 1000.00 MKD 1,309.00 1,308.00 1,309.00 1,308.00 4 217,178 166 1
Zito Luks Skopje 35.79 EUR 134.00 134.00 134.00 134.00 2 17,420 130 1
ZK Pelagonija Bitola 70.21 EUR 3,551.00 3,550.00 3,550.00 3,551.00 3 1,047,385 295 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 93.00 93.00 93.00 93.50 2 92,873 1,610 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 526,998 9,087 1
Exchange Listing - Other Securities
Univerzalna Investiciona Banka Skopje - perpetualni obvrznici - vtora emisija 1000.00 EUR 100.00 100.00 100.00 100.00 2 12,339,000 200 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,696.00 2,696.00 2,696.00 2,696.00 1 269,600 100 1
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 3 258,640 212 2
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 3,035 5 1
OKTA Skopje 51.13 EUR 5,001.00 5,001.00 5,001.00 5,001.00 2 155,031 31 1
Prilepska Pivarnica Prilep 125.00 EUR 36,500.00 36,500.00 36,500.00 36,500.00 3 365,000 10 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 2 73,050 30 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 1,530 30 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 6,000 1,000 1
Stopanska banka Skopje 201.10 MKD 2,460.00 2,250.00 2,460.00 2,275.00 29 3,583,573 1,530 4
TEAL-Alumina Tetovo 51.13 EUR 900.00 900.00 900.00 900.00 2 1,141,200 1,268 1
Makedonski Telekom Skopje 100.00 MKD 500.00 500.00 500.00 500.00 69 16,054,000 32,108 4
NLB Banka Skopje 1000.00 MKD 58,100.00 58,000.00 58,100.00 58,000.00 19 7,019,028 121 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,050.00 6,850.00 7,050.00 6,850.00 15 3,776,450 538 3
TITAN USJE Skopje 3100.00 MKD 46,000.00 45,000.00 46,000.00 45,200.00 13 3,575,530 79 2
Regular Market
Free Market - Ordinary shares
Inovo Status Skopje 1.00 EUR 3.00 1 9,870,207 297,654 1