Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,730.00	26,350.00	26,499.00	26,500.00	102	21,618,692	815	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,700.00	24,130.00	24,130.00	24,650.00	76	15,777,690	645	5
Granit Skopje	5.00 EUR	1,550.00	1,500.00	1,500.00	1,550.00	3	363,850	240	3
Makpetrol Skopje	511.29 EUR	115,000.00	113,022.00	113,022.00	114,000.00	11	2,853,640	25	4
Makedonijaturist Skopje	25.56 EUR	8,500.00	7,999.00	7,999.00	8,500.00	15	1,094,521,339	93,317	2
Replek Skopje	56.24 EUR	15,750.00	15,200.00	15,750.00	15,300.00	9	1,026,300	67	4
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	151,080	40	1
Makstil Skopje	5.11 EUR	122.00	122.00	122.00	122.00	1	18,300	150	1
Tutunski kombinat Prilep	51.13 EUR	290.00	290.00	290.00	290.00	1	214,890	741	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	2	759,200	104	2
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,749.00	2,749.00	2,749.00	2,749.00	1	549,800	200	1
Pekabesko AD Kadino, Ilinden	46.00 EUR	18,000.00	18,000.00	18,000.00	18,000.00	1	180,000	10	1
Stopanska banka Skopje	201.10 MKD	2,050.00	1,989.00	2,050.00	2,000.00	12	929,977	458	4
Makedonski Telekom Skopje	100.00 MKD	505.00	500.00	500.00	500.00	36	6,953,550	13,907	4
NLB Banka Skopje	1000.00 MKD	55,555.00	55,000.00	55,243.00	55,000.00	3	717,082	13	2
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,100.00	5,700.00	5,870.00	6,100.00	14	2,204,720	376	5
TITAN USJE Skopje	3100.00 MKD	47,000.00	47,000.00	47,000.00	47,000.00	1	94,000	2	1
Regular Market
Free Market - Ordinary shares
Avto guma Skopje	5.11 EUR				1,200.00	1	13,702,520	3,380	1
Investbroker Skopje	107.84 EUR	8,000.00	8,000.00	8,000.00	8,000.00	2	1,120,000	140	1