The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,000.00 26,500.00 27,000.00 26,500.00 90 17,939,422 668 3
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,940.00 25,000.00 25,900.00 25,000.00 42 9,763,076 379 3
Granit Skopje 5.00 EUR 1,475.00 1,475.00 1,475.00 1,475.00 1 85,550 58 1
Makpetrol Skopje 511.29 EUR 109,500.00 109,002.00 109,002.00 109,500.00 3 547,002 5 2
Replek Skopje 56.24 EUR 16,200.00 16,001.00 16,099.00 16,200.00 29 7,381,162 456 3
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 22,500 3 1
Makstil Skopje 5.11 EUR 115.00 115.00 115.00 115.00 2 56,350 490 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 167,485 2,888 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 217,011 3,742 1
Mandatory Listing – ordinary shares
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 158,275 65 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 2 21,624 424 1
Stopanska banka Skopje 201.10 MKD 2,500.00 2,450.00 2,471.00 2,450.00 10 1,907,632 776 3
Makedonski Telekom Skopje 100.00 MKD 505.00 500.00 500.00 505.00 3 38,635 77 2
NLB Banka Skopje 1000.00 MKD 57,600.00 57,500.00 57,500.00 57,500.00 9 2,702,724 47 2
Regular Market
Free Market - Ordinary shares
Investbroker Skopje 107.84 EUR 11,000.00 11,000.00 11,000.00 11,000.00 2 2,750,000 250 1