The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,299.00 25,500.00 26,299.00 26,000.00 115 23,843,473 915 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,500.00 23,400.00 24,200.00 24,000.00 99 27,875,080 1,181 5
Granit Skopje 5.00 EUR 1,540.00 1,490.00 1,501.00 1,490.00 10 1,494,567 996 2
Makpetrol Skopje 511.29 EUR 112,399.00 110,500.00 112,398.00 110,500.00 10 3,362,258 30 3
Replek Skopje 56.24 EUR 15,250.00 15,150.00 15,250.00 15,150.00 9 1,050,270 69 4
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 2 56,100 30 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,250.00 1,300.00 1,250.00 3 56,250 44 2
ZK Pelagonija Bitola 70.21 EUR 3,551.00 3,551.00 3,551.00 3,551.00 1 35,510 10 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 400,000 100 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 19,216 328 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,600.00 2,600.00 2,600.00 2 221,000 85 1
Automakedonija Skopje 44.48 EUR 3,550.00 3,550.00 3,550.00 3,550.00 1 926,550 261 1
OKTA Skopje 51.13 EUR 5,490.00 5,490.00 5,490.00 5,490.00 3 181,170 33 1
RZ Ekonomika Skopje 5.00 EUR 54.00 54.00 54.00 54.00 1 8,532 158 1
Stopanska banka Skopje 201.10 MKD 2,000.00 1,950.00 2,000.00 1,980.00 25 5,437,881 2,741 5
Makedonski Telekom Skopje 100.00 MKD 500.00 480.00 500.00 490.00 66 58,355,405 119,703 3
NLB Banka Skopje 1000.00 MKD 53,900.00 53,500.00 53,900.00 53,900.00 6 804,500 15 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,960.00 6,600.00 6,600.00 6,750.00 43 33,165,650 4,806 4
TITAN USJE Skopje 3100.00 MKD 46,000.00 46,000.00 46,000.00 46,000.00 1 46,000 1 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,151.00 5,151.00 5,151.00 5,151.00 1 82,416 16 1
Free Market - Ordinary shares
SIGAL Insurens Grup AD Skopje 1595.00 EUR 239,729.00 239,729.00 239,729.00 239,729.00 1 239,729 1 1
Pivara Skopje Skopje 200.00 USD 100,003.00 100,003.00 100,003.00 100,003.00 5 1,500,045 15 1