The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		25,093.00 -0.65 6,775,109
MPT 		105,992.59 -0.94 2,861,800
ALK 		22,960.62 -0.07 1,836,850
TNB 		51,049.47 -1.50 1,531,484
REPL 		14,427.78 0.19 519,400
9/17/2026
Date 9/17/2026
Total turnover-MKD 13,524,643
Official Market 13,524,643
Regular Market 0
Block trades 0
Trades 69
Market capitalization listed shares (MKD) 318,083,256,096
Winners 1
Losers 4
No price changes 0
Exchange rates
1 USD = 53.30 MKD     1 EUR = 61.50 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/12/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
8/31/2026 30 1,844,730 2.00 %
9/2/2026 97 5,965,015 6.47 %
9/4/2026 20 1,229,900 1.33 %
9/9/2026 30 1,844,850 2.00 %
9/14/2026 69 4,243,155 4.60 %
Total 343 21,092,625 22.87 %
MBI10 9,119.43 -0.53% 9/17/2026 1:57:03 PM Min: 9,117.93 Max: 9,168.17
Market Capitalization (MKD) 239,284,971,596
Price Earning 11.98
Price to Book Value 1.82
OMB 130.77 0.00% 9/17/2026 7:49:42 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,311,646
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
REPL 14,427.78 0.19
9/17/2026
Symbol Avg. Price % chg.
TNB 51,049.47 -1.50
MPT 105,992.59 -0.94
KMB 25,093.00 -0.65
ALK 22,960.62 -0.07
9/17/2026
Symbol M.Cap. % chg.
KMB 57,188,628,231 -0.65
TNB 43,599,361,398 -1.50
ALK 32,864,752,319 -0.07
MPT 11,911,659,249 -0.94
REPL 3,739,680,576 0.19
9/17/2026
Symbol P/E
TNB 8.94
MPT 9.83
KMB 11.14
REPL 12.26
ALK 18.30
more info 9/17/2026
Symbol P/B
MPT 1.20
REPL 1.45
TNB 1.97
ALK 2.13
KMB 2.46
more info 9/17/2026

  1. Investor day
    Investor day

  2. Issuer UNI Banka AD Skopje was added to the Watchlist
    Issuer UNI Banka AD Skopje was added to the Watchlist

  3. Bulletin for August 2026
    The monthly statistical bulletin for August 2026 is out.

  4. Public warning for a listed company

    Public warning for a listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company UNI Banka AD Skopje
    Intent for a public offer for takeover of the company UNI Banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements