The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 1,650.00 1,650.00 0.00 0 0 0
1/2/2026 1,650.00 1,650.00 1,650.00 1,650.00 0.00 100 165,000 165,000
12/30/2025 1,650.00 1,650.00 1,650.00 1,650.00 -1.08 39 64,350 64,350
12/29/2025 1,650.00 1,698.00 1,650.00 1,668.00 4.21 80 133,440 133,440
12/26/2025 1,600.00 1,600.56 0.00 0 0 0
12/25/2025 1,600.00 1,600.56 0.00 0 0 0
12/24/2025 1,600.00 1,601.00 1,600.00 1,600.56 -0.59 179 286,500 286,500
12/23/2025 1,610.00 1,610.00 0.00 0 0 0
12/22/2025 1,610.00 1,610.00 0.00 0 0 0
12/19/2025 1,610.00 1,610.00 0.00 0 0 0
12/18/2025 1,610.00 1,610.00 0.00 0 0 0
12/17/2025 1,610.00 1,610.00 0.00 0 0 0
12/16/2025 1,610.00 1,610.00 1,610.00 1,610.00 -0.56 49 78,890 78,890
12/15/2025 1,619.00 1,619.00 0.00 0 0 0
12/12/2025 1,619.00 1,619.00 1,619.00 1,619.00 0.00 200 323,800 323,800
12/11/2025 1,619.00 1,619.00 0.00 0 0 0
12/10/2025 1,619.00 1,619.00 0.00 0 0 0
12/9/2025 1,619.00 1,619.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).