The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 57,250.00 57,250.00 57,250.00 57,250.00 0.44 1 57,250 57,250
12/3/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 30 1,710,000 1,710,000
12/2/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 14 798,000 798,000
12/1/2025 57,000.00 57,000.00 56,999.00 56,999.25 0.10 32 1,823,976 1,823,976
11/28/2025 57,000.00 56,940.32 0.00 0 0 0
11/27/2025 57,000.00 57,000.00 56,699.00 56,940.32 0.45 41 2,334,553 2,334,553
11/26/2025 56,700.00 56,700.00 56,500.00 56,685.71 -0.70 14 793,600 793,600
11/25/2025 56,700.00 57,400.00 56,700.00 57,086.67 0.14 15 856,300 856,300
11/24/2025 57,001.00 57,011.00 57,001.00 57,005.40 -0.65 10 570,054 570,054
11/21/2025 57,440.00 57,440.00 57,012.00 57,381.07 -0.11 29 1,664,051 1,664,051
11/20/2025 57,443.00 57,442.59 0.00 0 0 0
11/19/2025 57,443.00 57,444.00 57,439.00 57,442.59 0.00 64 3,676,326 3,676,326
11/18/2025 57,444.00 57,444.00 57,444.00 57,444.00 0.20 1 57,444 57,444
11/17/2025 57,000.00 57,446.00 57,000.00 57,331.39 -0.27 23 1,318,622 1,318,622
11/14/2025 57,488.00 57,488.00 57,488.00 57,488.00 -0.01 8 459,904 459,904
11/13/2025 57,495.00 57,495.00 57,495.00 57,495.00 0.87 50 2,874,750 2,874,750
11/12/2025 57,000.00 57,000.00 57,000.00 57,000.00 -0.87 1 57,000 57,000
11/11/2025 57,500.00 57,500.00 57,500.00 57,500.00 0.26 7 402,500 402,500
11/10/2025 57,351.00 57,351.00 57,351.00 57,351.00 -0.26 10 573,510 573,510
11/7/2025 57,500.00 57,500.00 0.00 0 0 0
11/6/2025 57,500.00 57,500.00 57,500.00 57,500.00 -0.09 5 287,500 287,500
11/5/2025 57,550.00 57,550.00 57,550.00 57,550.00 -0.21 12 690,600 690,600
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).