The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 8,015.00 8,015.00 0.00 0 0 0
12/3/2025 8,015.00 8,015.00 8,015.00 8,015.00 3.96 10 80,150 80,150
12/2/2025 7,710.00 7,710.00 7,710.00 7,710.00 16.82 42 323,820 323,820
12/1/2025 6,600.00 6,600.00 0.00 0 0 0
11/28/2025 6,600.00 6,600.00 0.00 0 0 0
11/27/2025 6,600.00 6,600.00 0.00 0 0 0
11/26/2025 6,600.00 6,600.00 0.00 0 0 0
11/25/2025 6,600.00 6,600.00 0.00 0 0 0
11/24/2025 6,600.00 6,600.00 0.00 0 0 0
11/21/2025 6,600.00 6,600.00 0.00 0 0 0
11/20/2025 6,600.00 6,600.00 6,600.00 6,600.00 0.02 165 1,089,000 1,089,000
11/19/2025 6,599.00 6,599.00 6,599.00 6,599.00 -0.02 113 745,687 745,687
11/18/2025 6,600.00 6,600.00 0.00 0 0 0
11/17/2025 6,600.00 6,600.00 6,600.00 6,600.00 1.85 45 297,000 297,000
11/14/2025 6,480.00 6,480.00 6,480.00 6,480.00 -0.31 41 265,680 6,217,290
11/13/2025 6,500.00 6,500.00 0.00 0 0 0
11/12/2025 6,500.00 6,500.00 0.00 0 0 0
11/11/2025 6,500.00 6,500.00 0.00 0 0 0
11/10/2025 6,500.00 6,500.00 0.00 0 0 0
11/7/2025 6,500.00 6,500.00 0.00 0 0 0
11/6/2025 6,500.00 6,500.00 0.00 0 0 0
11/5/2025 6,500.00 6,500.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).