The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 465.00 465.00 465.00 465.00 1.11 29 13,485 13,485
12/3/2025 459.00 460.00 459.00 459.89 -0.31 1,121 515,540 515,540
12/2/2025 465.00 465.00 461.00 461.33 -0.79 1,090 502,850 502,850
12/1/2025 465.00 465.00 465.00 465.00 1.09 738 343,170 343,170
11/28/2025 460.00 460.00 460.00 460.00 0.13 481 221,260 221,260
11/27/2025 460.00 460.00 459.00 459.41 -0.13 170 78,100 78,100
11/26/2025 460.00 460.00 460.00 460.00 -0.08 2,219 1,020,740 1,020,740
11/25/2025 460.00 461.00 460.00 460.39 0.08 1,031 474,660 474,660
11/24/2025 460.00 460.00 460.00 460.00 0.00 570 262,200 262,200
11/21/2025 460.00 460.00 460.00 460.00 0.00 100 46,000 46,000
11/20/2025 460.00 460.00 0.00 0 0 0
11/19/2025 460.00 460.00 460.00 460.00 0.00 1,400 644,000 644,000
11/18/2025 460.00 460.00 460.00 460.00 -0.78 1,920 883,200 883,200
11/17/2025 465.00 465.00 459.00 463.62 -0.30 436 202,140 202,140
11/14/2025 465.00 465.00 465.00 465.00 0.00 65 30,225 30,225
11/13/2025 465.00 465.00 465.00 465.00 1.10 195 90,675 90,675
11/12/2025 460.00 459.92 0.00 0 0 0
11/11/2025 460.00 460.00 459.00 459.92 -0.02 265 121,880 121,880
11/10/2025 460.00 460.00 460.00 460.00 0.22 202 92,920 92,920
11/7/2025 459.00 459.00 459.00 459.00 0.00 70 32,130 32,130
11/6/2025 459.00 459.00 0.00 0 0 0
11/5/2025 459.00 459.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).