The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 128.00 128.04 0.00 0 0 0
1/2/2026 128.00 128.04 0.00 0 0 0
12/30/2025 128.00 128.04 0.00 0 0 0
12/29/2025 128.00 128.04 0.00 0 0 0
12/26/2025 128.00 133.00 128.00 128.04 -2.26 556 71,188 71,188
12/25/2025 131.00 131.00 0.00 0 0 0
12/24/2025 131.00 131.00 0.00 0 0 0
12/23/2025 131.00 131.00 0.00 0 0 0
12/22/2025 131.00 131.00 0.00 0 0 0
12/19/2025 131.00 131.00 131.00 131.00 2.34 80 10,480 10,480
12/18/2025 128.00 128.00 0.00 0 0 0
12/17/2025 128.00 128.00 0.00 0 0 0
12/16/2025 128.00 128.00 0.00 0 0 0
12/15/2025 128.00 128.00 128.00 128.00 -2.29 350 44,800 44,800
12/12/2025 131.00 131.00 0.00 0 0 0
12/11/2025 131.00 131.00 0.00 0 0 0
12/10/2025 131.00 131.00 0.00 0 0 0
12/9/2025 131.00 131.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).