The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 799.00 799.00 0.00 0 0 0
1/2/2026 799.00 799.00 0.00 0 0 0
12/30/2025 799.00 799.00 799.00 799.00 6.11 50 39,950 39,950
12/29/2025 753.00 753.00 0.00 0 0 0
12/26/2025 753.00 753.00 0.00 0 0 0
12/25/2025 753.00 753.00 0.00 0 0 0
12/24/2025 753.00 753.00 0.00 0 0 0
12/23/2025 753.00 753.00 0.00 0 0 0
12/22/2025 753.00 753.00 0.00 0 0 0
12/19/2025 753.00 753.00 753.00 753.00 -2.96 43 32,379 32,379
12/18/2025 776.00 776.00 0.00 0 0 0
12/17/2025 776.00 776.00 776.00 776.00 -3.00 30 23,280 23,280
12/16/2025 800.00 800.00 0.00 0 0 0
12/15/2025 800.00 800.00 0.00 0 0 0
12/12/2025 800.00 800.00 0.00 0 0 0
12/11/2025 800.00 800.00 0.00 0 0 0
12/10/2025 800.00 800.00 0.00 0 0 0
12/9/2025 800.00 800.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).