The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 2,750.00 2,750.00 2,750.00 2,750.00 4.90 1 2,750 2,750
1/2/2026 2,620.00 2,621.60 0.00 0 0 0
12/30/2025 2,620.00 2,621.60 0.00 0 0 0
12/29/2025 2,620.00 2,650.00 2,620.00 2,621.60 -0.85 424 1,111,557 1,111,557
12/26/2025 2,630.00 2,665.00 2,600.00 2,643.98 1.33 57 150,707 150,707
12/25/2025 2,600.00 2,620.00 2,600.00 2,609.39 -2.20 490 1,278,600 1,278,600
12/24/2025 2,668.00 2,668.00 2,668.00 2,668.00 0.00 100 266,800 266,800
12/23/2025 2,668.00 2,668.00 2,668.00 2,668.00 -2.98 30 80,040 80,040
12/22/2025 2,750.00 2,750.00 2,750.00 2,750.00 5.34 3 8,250 8,250
12/19/2025 2,620.00 2,620.00 2,600.00 2,610.48 -0.24 21 54,820 54,820
12/18/2025 2,600.00 2,692.00 2,600.00 2,616.78 -0.15 561 1,468,015 1,468,015
12/17/2025 2,690.00 2,690.00 2,600.00 2,620.77 -2.68 26 68,140 68,140
12/16/2025 2,693.00 2,693.00 2,693.00 2,693.00 2.92 6 16,158 16,158
12/15/2025 2,600.00 2,620.00 2,600.00 2,616.49 -0.45 285 745,700 745,700
12/12/2025 2,619.00 2,635.00 2,619.00 2,628.41 -0.27 205 538,825 538,825
12/11/2025 2,600.00 2,661.00 2,600.00 2,635.43 1.98 198 521,815 521,815
12/10/2025 2,583.00 2,601.00 2,583.00 2,584.19 -2.95 852 2,201,726 2,201,726
12/9/2025 2,636.00 2,700.00 2,636.00 2,662.67 -1.99 48 127,808 127,808
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).