The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 51.00 51.00 0.00 0 0 0
1/2/2026 51.00 51.00 0.00 0 0 0
12/30/2025 51.00 51.00 0.00 0 0 0
12/29/2025 51.00 51.00 51.00 51.00 0.00 490 24,990 24,990
12/26/2025 51.00 51.00 51.00 51.00 13.33 500 25,500 25,500
12/25/2025 45.00 45.00 0.00 0 0 0
12/24/2025 45.00 45.00 0.00 0 0 0
12/23/2025 45.00 45.00 0.00 0 0 0
12/22/2025 45.00 45.00 0.00 0 0 0
12/19/2025 45.00 45.00 45.00 45.00 0.00 295 13,275 13,275
12/18/2025 45.00 45.00 45.00 45.00 -8.16 2,069 93,105 93,105
12/17/2025 49.00 49.00 49.00 49.00 8.89 50 2,450 2,450
12/16/2025 45.00 45.00 45.00 45.00 0.00 2,500 112,500 112,500
12/15/2025 45.00 45.00 0.00 0 0 0
12/12/2025 45.00 45.00 0.00 0 0 0
12/11/2025 45.00 45.00 45.00 45.00 -10.00 2,125 95,625 95,625
12/10/2025 50.00 50.00 0.00 0 0 0
12/9/2025 50.00 50.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).