The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 16,000.00 16,000.00 15,999.00 15,999.70 0.63 10 159,997 159,997
12/3/2025 15,900.00 15,900.00 15,900.00 15,900.00 -0.62 4 63,600 63,600
12/2/2025 15,999.00 16,000.00 15,999.00 15,999.89 0.00 63 1,007,993 1,007,993
12/1/2025 16,000.00 16,000.00 0.00 0 0 0
11/28/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 5 80,000 80,000
11/27/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.63 25 400,000 400,000
11/26/2025 15,900.00 15,900.00 15,900.00 15,900.00 0.16 10 159,000 159,000
11/25/2025 15,800.00 16,001.00 15,800.00 15,875.31 -0.78 16 254,005 254,005
11/24/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 10 160,000 160,000
11/21/2025 16,000.00 16,000.00 0.00 0 0 0
11/20/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 130 2,080,000 2,080,000
11/19/2025 16,000.00 16,000.00 0.00 0 0 0
11/18/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 75 1,200,000 5,175,000
11/17/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 5 80,000 80,000
11/14/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 5 80,000 80,000
11/13/2025 16,000.00 16,002.00 16,000.00 16,000.20 -0.62 100 1,600,020 1,600,020
11/12/2025 16,100.00 16,100.00 16,100.00 16,100.00 0.62 5 80,500 80,500
11/11/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 10 160,000 160,000
11/10/2025 16,000.00 16,000.00 0.00 0 0 0
11/7/2025 16,000.00 16,000.00 0.00 0 0 0
11/6/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 83 1,328,000 1,328,000
11/5/2025 16,000.00 16,000.00 15,999.00 15,999.92 0.00 64 1,023,995 1,023,995
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).