The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 28,001.00 28,001.00 27,891.00 27,988.42 0.37 55 1,539,363 1,539,363
1/2/2026 28,000.00 28,000.00 27,801.00 27,885.49 0.15 67 1,868,328 1,868,328
12/30/2025 27,801.00 28,200.00 27,700.00 27,844.95 1.18 216 6,014,510 6,014,510
12/29/2025 27,900.00 27,900.00 27,500.00 27,519.39 -0.15 232 6,384,499 6,384,499
12/26/2025 27,600.00 27,699.00 27,502.00 27,561.31 0.22 161 4,437,371 4,437,371
12/25/2025 27,500.00 27,502.00 27,500.00 27,500.40 -0.10 202 5,555,081 5,555,081
12/24/2025 27,500.00 27,699.00 27,500.00 27,528.27 0.10 152 4,184,297 4,184,297
12/23/2025 27,500.00 27,550.00 27,500.00 27,501.29 0.02 237 6,517,806 67,613,806
12/22/2025 27,420.00 27,600.00 27,400.00 27,496.58 0.07 180 4,949,385 4,949,385
12/19/2025 27,530.00 27,530.00 27,400.00 27,476.60 -0.30 250 6,869,149 6,869,149
12/18/2025 27,550.00 27,598.00 27,500.00 27,558.94 -0.32 142 3,913,370 3,913,370
12/17/2025 27,620.00 27,699.00 27,501.00 27,648.09 0.12 192 5,308,434 70,713,634
12/16/2025 27,500.00 27,799.00 27,500.00 27,614.72 0.04 105 2,899,546 2,899,546
12/15/2025 27,848.00 27,849.00 27,410.00 27,604.94 0.07 415 11,456,051 11,456,051
12/12/2025 27,401.00 27,900.00 27,401.00 27,584.46 -1.28 128 3,530,811 3,530,811
12/11/2025 27,850.00 28,000.00 27,850.00 27,940.81 -0.30 89 2,486,732 60,911,732
12/10/2025 27,950.00 28,098.00 27,950.00 28,024.62 0.07 155 4,343,816 4,343,816
12/9/2025 28,004.00 28,100.00 27,950.00 28,004.10 -0.22 221 6,188,906 6,188,906
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).