The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/27/2026 1,533.00 1,533.00 0.00 0 0 0
1/26/2026 1,533.00 1,533.00 1,533.00 1,533.00 0.00 184 282,072 282,072
1/23/2026 1,533.00 1,533.00 0.00 0 0 0
1/22/2026 1,533.00 1,533.00 1,533.00 1,533.00 -0.44 216 331,128 331,128
1/21/2026 1,540.00 1,550.00 1,533.00 1,539.71 -0.79 2,108 3,245,700 3,245,700
1/20/2026 1,552.00 1,552.00 1,552.00 1,552.00 -1.77 200 310,400 310,400
1/16/2026 1,580.00 1,580.00 0.00 0 0 0
1/15/2026 1,580.00 1,580.00 0.00 0 0 0
1/14/2026 1,580.00 1,580.00 0.00 0 0 0
1/13/2026 1,580.00 1,580.00 0.00 0 0 0
1/12/2026 1,580.00 1,580.00 0.00 0 0 0
1/9/2026 1,580.00 1,580.00 0.00 0 0 0
1/8/2026 1,580.00 1,580.00 0.00 0 0 0
1/5/2026 1,580.00 1,580.00 1,580.00 1,580.00 1.72 50 79,000 79,000
1/2/2026 1,580.00 1,580.00 1,550.00 1,553.21 -1.07 280 434,900 434,900
12/30/2025 1,580.00 1,570.03 0.00 0 0 0
12/29/2025 1,580.00 1,570.03 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).