The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 1,580.00 1,580.00 1,580.00 1,580.00 1.72 50 79,000 79,000
1/2/2026 1,580.00 1,580.00 1,550.00 1,553.21 -1.07 280 434,900 434,900
12/30/2025 1,580.00 1,570.03 0.00 0 0 0
12/29/2025 1,580.00 1,570.03 0.00 0 0 0
12/26/2025 1,580.00 1,580.00 1,570.00 1,570.03 1.29 2,507 3,936,060 3,936,060
12/25/2025 1,550.00 1,550.00 0.00 0 0 0
12/24/2025 1,550.00 1,550.00 0.00 0 0 0
12/23/2025 1,550.00 1,550.00 0.00 0 0 0
12/22/2025 1,550.00 1,550.00 0.00 0 0 0
12/19/2025 1,550.00 1,550.00 0.00 0 0 0
12/18/2025 1,550.00 1,550.00 1,550.00 1,550.00 -1.59 30 46,500 46,500
12/17/2025 1,575.00 1,575.00 1,575.00 1,575.00 -2.82 1,624 2,557,800 2,557,800
12/16/2025 1,620.00 1,630.00 1,620.00 1,620.65 -0.02 465 753,600 2,873,900
12/15/2025 1,621.00 1,621.00 1,621.00 1,621.00 -0.64 59 95,639 95,639
12/12/2025 1,630.00 1,650.00 1,630.00 1,631.38 0.08 1,309 2,135,471 2,135,471
12/11/2025 1,630.00 1,630.00 1,630.00 1,630.00 -0.71 62 101,060 101,060
12/10/2025 1,620.00 1,641.60 0.00 0 0 0
12/9/2025 1,620.00 1,650.00 1,620.00 1,641.60 -0.51 100 164,160 164,160
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).