The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 25,650.00 25,650.00 25,600.00 25,649.22 0.00 64 1,641,550 1,641,550
12/3/2025 25,650.00 25,650.00 25,600.00 25,648.75 -0.17 71 1,821,061 1,821,061
12/2/2025 25,600.00 25,699.00 25,600.00 25,691.18 0.36 38 976,265 976,265
12/1/2025 25,699.00 25,699.00 25,550.00 25,599.79 -0.10 14 358,397 358,397
11/28/2025 25,500.00 25,700.00 25,500.00 25,625.99 0.46 115 2,946,989 2,946,989
11/27/2025 25,699.00 25,699.00 25,400.00 25,509.65 0.25 122 3,112,177 3,112,177
11/26/2025 25,499.00 25,499.00 25,400.00 25,445.89 -0.21 93 2,366,468 2,366,468
11/25/2025 25,500.00 25,500.00 25,498.00 25,499.57 -0.32 239 6,094,397 6,094,397
11/24/2025 25,550.00 25,605.00 25,500.00 25,582.12 -0.25 81 2,072,152 2,072,152
11/21/2025 25,650.00 25,699.00 25,621.00 25,646.12 -0.04 40 1,025,845 1,025,845
11/20/2025 25,699.00 25,699.00 25,611.00 25,655.76 -0.15 172 4,412,790 4,412,790
11/19/2025 25,650.00 25,700.00 25,650.00 25,694.91 -0.01 125 3,211,864 3,211,864
11/18/2025 25,611.00 25,700.00 25,611.00 25,697.36 0.22 326 8,377,338 8,377,338
11/17/2025 25,601.00 25,690.00 25,601.00 25,641.05 -0.20 60 1,538,463 1,538,463
11/14/2025 25,700.00 25,701.00 25,600.00 25,692.23 -0.03 287 7,373,669 7,373,669
11/13/2025 25,700.00 25,700.00 25,605.00 25,698.86 0.21 464 11,924,270 11,924,270
11/12/2025 25,650.00 25,680.00 25,611.00 25,644.49 0.37 76 1,948,981 1,948,981
11/11/2025 25,600.00 25,600.00 25,400.00 25,550.34 0.20 147 3,755,900 3,755,900
11/10/2025 25,500.00 25,500.00 25,499.00 25,499.88 0.00 166 4,232,980 4,232,980
11/7/2025 25,500.00 25,500.00 25,500.00 25,500.00 -0.08 71 1,810,500 1,810,500
11/6/2025 25,500.00 25,600.00 25,500.00 25,519.31 -0.03 90 2,296,738 2,296,738
11/5/2025 25,500.00 25,730.00 25,500.00 25,526.23 -0.80 246 6,279,453 6,279,453
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).