The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 25,200.00 25,200.00 24,999.00 25,007.73 0.06 26 650,201 650,201
1/2/2026 24,999.00 24,999.00 24,990.00 24,991.64 -0.02 176 4,398,528 4,398,528
12/30/2025 24,990.00 25,000.00 24,990.00 24,996.62 0.01 95 2,374,679 2,374,679
12/29/2025 24,990.00 25,000.00 24,950.00 24,994.77 -0.01 166 4,149,131 4,149,131
12/26/2025 24,990.00 25,000.00 24,990.00 24,997.96 0.01 337 8,424,314 8,424,314
12/25/2025 24,950.00 25,000.00 24,950.00 24,994.37 -0.08 178 4,448,998 4,448,998
12/24/2025 25,000.00 25,197.00 25,000.00 25,014.53 -0.16 137 3,426,990 3,426,990
12/23/2025 25,000.00 25,200.00 25,000.00 25,055.78 -0.06 82 2,054,574 2,054,574
12/22/2025 25,199.00 25,200.00 25,000.00 25,072.02 0.28 196 4,914,115 4,914,115
12/19/2025 25,000.00 25,199.00 24,900.00 25,002.71 -0.52 183 4,575,496 4,575,496
12/18/2025 25,060.00 25,200.00 25,050.00 25,133.82 -0.25 123 3,091,460 3,091,460
12/17/2025 25,020.00 25,200.00 25,020.00 25,196.69 -0.04 151 3,804,700 3,804,700
12/16/2025 25,200.00 25,400.00 25,200.00 25,207.46 0.05 57 1,436,825 1,436,825
12/15/2025 25,209.00 25,209.00 25,000.00 25,195.94 -1.19 80 2,015,675 2,015,675
12/12/2025 25,500.00 25,500.00 25,450.00 25,499.38 -0.47 80 2,039,950 2,039,950
12/11/2025 25,599.00 25,660.00 25,599.00 25,618.56 0.18 16 409,897 409,897
12/10/2025 25,600.00 25,600.00 25,400.00 25,573.77 -0.34 77 1,969,180 1,969,180
12/9/2025 25,690.00 25,699.00 25,200.00 25,660.13 0.21 119 3,053,556 3,053,556
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).