The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,900.00 27,989.00 28,400.00 204 60,236,218 2,144
ALK 25,999.00 25,003.00 25,100.00 25,950.00 156 47,895,260 1,883
TNB 56,000.00 54,810.00 55,200.00 56,000.00 46 9,259,552 167
MPT 110,998.00 109,000.00 109,500.00 110,998.00 15 4,475,774 41
STB 2,422.00 2,350.00 2,422.00 2,400.00 25 2,937,645 1,227
TEL 505.00 485.00 505.00 500.00 21 2,873,390 5,758
REPL 16,199.00 16,000.00 16,100.00 16,000.00 18 1,559,867 97
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 7 696,200 472
RMDEN21 94.70 94.70 94.70 94.70 1 408,975 7,000
RMDEN18 96.50 96.50 96.50 96.50 2 369,834 6,212