The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,950.00 27,984.00 28,400.00 187 56,262,948 2,002
ALK 25,999.00 25,100.00 25,100.00 25,950.00 142 44,284,140 1,739
TNB 56,000.00 55,000.00 55,100.00 56,000.00 38 7,443,020 134
MPT 110,998.00 109,000.00 109,010.00 110,998.00 14 4,366,274 40
TEL 500.00 485.00 500.00 500.00 19 2,623,955 5,261
STB 2,400.00 2,350.00 2,355.00 2,400.00 22 2,453,245 1,027
REPL 16,199.00 16,000.00 16,100.00 16,000.00 18 1,559,867 97
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 5 489,700 332
RMDEN21 94.70 94.70 94.70 94.70 1 408,975 7,000
RMDEN18 96.50 96.50 96.50 96.50 2 369,834 6,212