The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,500.00 27,950.00 27,984.00 28,400.00 187 56,262,948 2,002 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,100.00 25,100.00 25,950.00 142 44,284,140 1,739 5
Granit Skopje 5.00 EUR 1,475.00 1,475.00 1,475.00 1,475.00 5 489,700 332 3
Makpetrol Skopje 511.29 EUR 110,998.00 109,000.00 109,010.00 110,998.00 14 4,366,274 40 2
Replek Skopje 56.24 EUR 16,199.00 16,000.00 16,100.00 16,000.00 18 1,559,867 97 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 33,993 9 1
Makstil Skopje 5.11 EUR 118.00 116.00 116.00 118.00 3 114,086 977 2
Teteks Tetovo 50.40 EUR 1,982.00 1,923.00 1,982.00 1,923.00 2 17,543 9 2
TTK Banka AD Skopje 1000.00 MKD 1,449.00 1,449.00 1,449.00 1,449.00 1 1,449 1 1
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 4 312,525 25 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 96.00 96.00 96.00 96.50 2 369,834 6,212 1
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 115,579 1,972 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 408,975 7,000 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 81,654 1,408 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 227,392 3,921 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 1 152,880 49 1
OKTA Skopje 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 3 170,000 34 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 12,175 5 1
Stopanska banka Skopje 201.10 MKD 2,400.00 2,350.00 2,355.00 2,400.00 22 2,453,245 1,027 4
Makedonski Telekom Skopje 100.00 MKD 500.00 485.00 500.00 500.00 19 2,623,955 5,261 4
NLB Banka Skopje 1000.00 MKD 56,000.00 55,000.00 55,100.00 56,000.00 38 7,443,020 134 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,900.00 6,900.00 6,900.00 6,900.00 3 131,100 19 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 27,000 36 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,000.00 5,000.00 5,000.00 5,000.00 1 500,000 100 1
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 2 652,288 208 1
RIMI AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 2 29,295 93 1
ZOIL MAKEDONIJA AD Bitola 50.00 EUR 1 104,881,800 60,000 1