The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,330.00 26,891.00 28,247.00 26,892.00 155 42,324,745 1,509
ALK 25,940.00 25,700.00 25,890.00 25,800.00 50 12,082,945 468
TNB 57,501.00 56,999.00 57,000.00 57,501.00 26 8,439,989 148
REPL 16,200.00 16,001.00 16,199.00 16,200.00 27 7,170,507 443
MPT 110,500.00 109,002.00 109,500.00 109,002.00 20 6,150,802 56
STB 2,500.00 2,471.00 2,471.00 2,500.00 7 751,213 304
TEL 500.00 500.00 500.00 500.00 4 349,500 699
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 1 269,925 183
USJE 45,000.00 45,000.00 45,000.00 45,000.00 2 225,000 5
RMDEN24 94.00 94.00 94.00 94.00 3 217,011 3,742