The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,302.00 27,503.00 28,100.00 27,760.00 159 38,159,896 1,359
ALK 25,300.00 24,900.00 25,300.00 25,000.00 107 25,656,076 1,024
TNB 57,500.00 56,000.00 57,500.00 56,001.00 25 6,858,885 120
TEL 505.00 495.00 505.00 500.00 22 4,043,465 8,073
MPT 112,800.00 112,000.00 112,800.00 112,000.00 10 2,364,790 21
STB 2,596.00 2,444.00 2,501.00 2,444.00 18 2,169,322 884
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 4 1,966,500 1,311
TTK 1,589.00 1,550.00 1,589.00 1,550.00 14 1,516,730 976
RMDEN24 94.00 94.00 94.00 94.00 4 1,203,535 20,753
REPL 16,199.00 16,100.00 16,100.00 16,196.00 10 1,034,948 64