The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,990.00 27,850.00 27,985.00 27,950.00 126 30,138,128 1,078
ALK 25,400.00 24,801.00 25,200.00 25,000.00 51 9,969,016 398
TNB 56,000.00 55,001.00 55,001.00 56,000.00 16 5,407,001 97
MPT 109,510.00 109,000.00 109,000.00 109,500.00 24 5,352,220 49
TEL 500.00 492.00 495.00 500.00 17 1,014,908 2,047
RMDEN24 94.00 94.00 94.00 94.00 4 953,120 16,435
RMDEN19 95.00 95.00 95.00 95.00 6 892,927 15,235
UNI 6,750.00 6,700.00 6,701.00 6,700.00 6 737,510 110
GRNT 1,480.00 1,475.00 1,475.00 1,475.00 5 525,100 355
TTK 1,499.00 1,449.00 1,499.00 1,449.00 5 482,673 327