The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,497.00 26,200.00 26,496.00 26,200.00 86 28,825,986 1,093 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,900.00 24,150.00 24,900.00 24,204.00 77 20,316,035 836 6
Granit Skopje 5.00 EUR 1,550.00 1,500.00 1,501.00 1,500.00 13 3,277,447 2,179 2
Makpetrol Skopje 511.29 EUR 113,100.00 112,398.00 113,000.00 112,399.00 11 3,040,466 27 4
Makedonijaturist Skopje 25.56 EUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761 2
Replek Skopje 56.24 EUR 15,250.00 15,210.00 15,210.00 15,250.00 3 502,090 33 3
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 4 103,212 846 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 1 394,200 54 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,260.00 1,265.00 1,300.00 7 275,070 217 4
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 400,000 100 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,747.00 2,747.00 2,747.00 2,747.00 1 137,350 50 1
Automakedonija Skopje 44.48 EUR 3,450.00 3,450.00 3,450.00 3,450.00 1 752,100 218 1
Makpromet Stip 51.13 EUR 600.00 600.00 600.00 600.00 1 61,800 103 1
OKTA Skopje 51.13 EUR 5,490.00 5,490.00 5,490.00 5,490.00 3 181,170 33 1
RZ Ekonomika Skopje 5.00 EUR 54.00 54.00 54.00 54.00 1 8,532 158 1
Stopanska banka Skopje 201.10 MKD 2,000.00 1,988.00 1,988.00 2,000.00 15 3,147,749 1,575 2
Makedonski Telekom Skopje 100.00 MKD 510.00 485.00 500.00 485.00 116 69,345,758 141,671 6
NLB Banka Skopje 1000.00 MKD 54,300.00 53,900.00 54,300.00 53,900.00 6 756,795 14 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,650.00 6,250.00 6,250.00 6,650.00 14 5,658,200 868 6
TITAN USJE Skopje 3100.00 MKD 46,000.00 45,500.00 46,000.00 45,500.00 3 501,000 11 3
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 105,000 140 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 15,000.00 15,000.00 15,000.00 15,000.00 1 30,000 2 1
VFP AD Skopje 2.50 EUR 29,600.00 29,600.00 29,600.00 29,600.00 2 3,344,800 113 1