Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	27,990.00	27,850.00	27,985.00	27,950.00	126	30,138,128	1,078	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,400.00	24,801.00	25,200.00	25,000.00	51	9,969,016	398	4
Granit Skopje	5.00 EUR	1,480.00	1,475.00	1,475.00	1,475.00	5	525,100	355	3
Makpetrol Skopje	511.29 EUR	109,510.00	109,000.00	109,000.00	109,500.00	24	5,352,220	49	4
Replek Skopje	56.24 EUR	16,196.00	16,196.00	16,196.00	16,196.00	3	80,980	5	2
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	136,935	3,043	1
Teteks Tetovo	50.40 EUR	1,960.00	1,960.00	1,960.00	1,960.00	2	145,040	74	1
TTK Banka AD Skopje	1000.00 MKD	1,499.00	1,449.00	1,499.00	1,449.00	5	482,673	327	3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19	1.00 EUR	95.00	95.00	95.00	95.00	6	892,927	15,235	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	2	140,228	2,418	2
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	4	953,120	16,435	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,699.00	2,699.00	2,699.00	2,699.00	1	269,900	100	1
Mermeren kombinat Prilep	1.00 EUR	3,500.00	3,500.00	3,500.00	3,500.00	3	140,000	40	1
OKTA Skopje	51.13 EUR	4,990.00	4,990.00	4,990.00	4,990.00	1	74,850	15	1
Stopanska banka Skopje	201.10 MKD	2,500.00	2,320.00	2,500.00	2,320.00	2	43,200	18	2
Makedonski Telekom Skopje	100.00 MKD	500.00	492.00	495.00	500.00	17	1,014,908	2,047	3
NLB Banka Skopje	1000.00 MKD	56,000.00	55,001.00	55,001.00	56,000.00	16	5,407,001	97	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,750.00	6,700.00	6,701.00	6,700.00	6	737,510	110	2
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	1	15,000	20	1