The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/12/2025 2,619.00 2,635.00 2,619.00 2,628.41 -0.27 205 538,825 538,825
12/11/2025 2,600.00 2,661.00 2,600.00 2,635.43 1.98 198 521,815 521,815
12/10/2025 2,583.00 2,601.00 2,583.00 2,584.19 -2.95 852 2,201,726 2,201,726
12/9/2025 2,636.00 2,700.00 2,636.00 2,662.67 -1.99 48 127,808 127,808
12/5/2025 2,720.00 2,720.00 2,710.00 2,716.71 -0.12 167 453,690 453,690
12/4/2025 2,720.00 2,720.00 2,720.00 2,720.00 -1.60 61 165,920 165,920
12/3/2025 2,750.00 2,770.00 2,750.00 2,764.18 -0.93 402 1,111,200 1,111,200
12/2/2025 2,790.00 2,790.00 2,790.00 2,790.00 0.29 183 510,570 510,570
12/1/2025 2,800.00 2,800.00 2,751.00 2,781.99 2.25 136 378,350 378,350
11/28/2025 2,795.00 2,795.00 2,700.00 2,720.71 -2.57 140 380,900 380,900
11/27/2025 2,800.00 2,800.00 2,790.00 2,792.52 -0.03 210 586,430 586,430
11/26/2025 2,793.00 2,793.48 0.00 0 0 0
11/25/2025 2,793.00 2,793.48 0.00 0 0 0
11/24/2025 2,793.00 2,794.00 2,793.00 2,793.48 1.58 73 203,924 203,924
11/21/2025 2,750.00 2,751.00 2,750.00 2,750.10 -1.57 200 550,021 550,021
11/20/2025 2,794.00 2,794.00 2,794.00 2,794.00 0.00 165 461,010 461,010
11/19/2025 2,794.00 2,794.00 0.00 0 0 0
11/18/2025 2,794.00 2,794.00 2,794.00 2,794.00 1.60 235 656,590 656,590
11/17/2025 2,750.00 2,750.00 2,750.00 2,750.00 -1.57 70 192,500 192,500
11/14/2025 2,794.00 2,794.00 2,794.00 2,794.00 1.38 1 2,794 2,794
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).