The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
UNIPO2 100.00 100.00 100.00 100.00 2 12,339,000 200
TEL 501.00 500.00 501.00 500.00 53 11,194,100 22,388
ALK 25,500.00 25,101.00 25,200.00 25,500.00 34 9,746,600 385
KMB 27,496.00 27,001.00 27,200.00 27,485.00 45 8,303,553 304
TNB 59,000.00 58,000.00 59,000.00 58,000.00 24 7,310,038 126
UNI 7,080.00 6,900.00 7,080.00 6,900.00 12 3,418,500 485
STB 2,500.00 2,250.00 2,500.00 2,250.00 29 3,330,850 1,405
USJE 46,000.00 45,000.00 45,000.00 45,001.00 12 3,123,130 69
MPT 112,000.00 110,600.00 110,600.00 112,000.00 7 2,350,500 21
TEAL 900.00 900.00 900.00 900.00 2 1,141,200 1,268