Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,450.00	26,099.00	26,399.00	26,300.00	131	63,476,604	2,416	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,050.00	22,850.00	22,900.00	22,999.00	73	17,992,554	787	5
Granit Skopje	5.00 EUR	1,465.00	1,465.00	1,465.00	1,465.00	15	4,395,000	3,000	1
Makpetrol Skopje	511.29 EUR	106,000.00	105,000.00	106,000.00	106,000.00	12	3,895,000	37	3
Replek Skopje	56.24 EUR	15,300.00	15,100.00	15,200.00	15,300.00	5	640,591	42	3
TTK Banka AD Skopje	1000.00 MKD	1,152.00	1,150.00	1,150.00	1,150.00	5	457,800	398	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17	1.00 EUR	96.00	96.00	96.00	96.00	1	8,324	141	1
R. Makedonija - denacionalizacija 18	1.00 EUR	96.00	96.00	96.00	96.00	1	43,154	731	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	186,069	3,219	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,700.00	2,700.00	2,700.00	2,700.00	2	540,000	200	1
Grozd Strumica	50.00 EUR	4,230.00	4,230.00	4,230.00	4,230.00	2	1,848,510	437	1
Pekabesko AD Kadino, Ilinden	46.00 EUR	18,050.00	18,050.00	18,050.00	18,050.00	2	1,805,000	100	1
Liberti AD Skopje	1.10 EUR	6.00	6.00	6.00	6.00	2	26,802	4,467	1
Stopanska banka Skopje	201.10 MKD	1,950.00	1,850.00	1,900.00	1,950.00	14	806,570	426	5
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	2	130,500	261	2
NLB Banka Skopje	1000.00 MKD	53,790.00	53,100.00	53,100.00	53,400.00	9	2,505,805	47	3
TITAN USJE Skopje	3100.00 MKD	45,800.00	44,500.00	44,501.00	44,501.00	10	4,675,247	105	4
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija	100.00 EUR	100.00	100.00	100.00	100.00	9	184,467,812	30,000	4