The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,949.00 25,700.00 25,895.00 25,750.00 74 19,428,832 754
TNB 51,998.00 51,350.00 51,998.00 51,500.00 22 7,360,811 143
ALK 24,500.00 23,000.00 24,499.00 23,000.00 38 6,156,580 263
MPT 108,999.00 106,000.00 106,001.00 107,000.00 6 1,170,003 11
TEL 509.00 496.00 505.00 500.00 15 1,046,860 2,094
REPL 14,600.00 14,400.00 14,500.00 14,400.00 10 810,450 56
MPOL 230.00 202.00 202.00 230.00 9 714,500 3,300
RMDEN22 94.00 94.00 94.00 94.00 1 704,948 12,196
STB 1,910.00 1,900.00 1,910.00 1,900.00 8 562,550 296
UNI 6,500.00 6,500.00 6,500.00 6,500.00 2 409,500 63