The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TEL 510.00 485.00 510.00 500.00 97 66,826,490 136,632
ALK 24,500.00 23,400.00 24,298.00 23,500.00 123 35,507,759 1,496
UNI 6,960.00 6,450.00 6,450.00 6,750.00 48 34,272,950 4,976
MTUR 7,000.00 7,000.00 7,000.00 7,000.00 39 25,977,000 3,711
KMB 26,449.00 25,950.00 26,300.00 26,000.00 101 24,868,601 950
STB 2,000.00 1,950.00 1,988.00 2,000.00 19 3,827,150 1,918
MPT 112,500.00 111,999.00 112,500.00 111,999.00 10 3,255,758 29
GRNT 1,540.00 1,490.00 1,501.00 1,490.00 10 1,494,567 996
TNB 54,000.00 53,500.00 54,000.00 53,900.00 10 1,290,195 24
AUMK 3,550.00 3,550.00 3,550.00 3,550.00 1 926,550 261