The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,100.00 26,100.00 26,300.00 63 16,145,531 609
ALK 23,500.00 23,050.00 23,176.00 23,050.00 65 13,085,107 562
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 13 3,240,000 2,160
STB 2,000.00 1,945.00 1,950.00 1,950.00 15 2,446,200 1,251
MPT 109,000.00 107,000.00 109,000.00 108,000.00 8 2,060,100 19
TEL 500.00 495.00 500.00 495.00 7 1,589,875 3,181
TNB 54,250.00 53,200.00 54,250.00 54,000.00 7 1,083,050 20
REPL 15,150.00 15,000.00 15,099.00 15,000.00 9 994,823 66
ZPKO 3,515.00 3,515.00 3,515.00 3,515.00 1 351,500 100
TTK 1,199.00 1,150.00 1,199.00 1,150.00 4 269,285 225