Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,700.00	26,100.00	26,100.00	26,300.00	63	16,145,531	609	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,500.00	23,050.00	23,176.00	23,050.00	65	13,085,107	562	5
Fersped Skopje	37400.00 MKD	51,000.00	51,000.00	51,000.00	51,000.00	1	102,000	2	1
Granit Skopje	5.00 EUR	1,500.00	1,500.00	1,500.00	1,500.00	13	3,240,000	2,160	3
Makpetrol Skopje	511.29 EUR	109,000.00	107,000.00	109,000.00	108,000.00	8	2,060,100	19	4
Replek Skopje	56.24 EUR	15,150.00	15,000.00	15,099.00	15,000.00	9	994,823	66	4
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	1	94,900	13	1
TTK Banka AD Skopje	1000.00 MKD	1,199.00	1,150.00	1,199.00	1,150.00	4	269,285	225	3
ZK Pelagonija Bitola	70.21 EUR	3,515.00	3,515.00	3,515.00	3,515.00	1	351,500	100	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	72,192	1,249	1
Mandatory Listing – ordinary shares
Automakedonija Skopje	44.48 EUR	3,550.00	3,550.00	3,550.00	3,550.00	2	252,050	71	1
RZ Ekonomika Skopje	5.00 EUR	53.00	53.00	53.00	53.00	1	1,537	29	1
Stopanska banka Skopje	201.10 MKD	2,000.00	1,945.00	1,950.00	1,950.00	15	2,446,200	1,251	5
Makedonski Telekom Skopje	100.00 MKD	500.00	495.00	500.00	495.00	7	1,589,875	3,181	3
NLB Banka Skopje	1000.00 MKD	54,250.00	53,200.00	54,250.00	54,000.00	7	1,083,050	20	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,550.00	6,500.00	6,550.00	6,500.00	2	104,300	16	2
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	2	31,500	42	1
Regular Market
Free Market - Ordinary shares
Reing Skopje	10.00 DEM				3,201.00	1	2,259,200	706	1