The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,500.00 26,650.00 26,650.00 27,300.00 84 16,296,596 597
ALK 25,500.00 24,499.00 24,500.00 25,200.00 79 16,235,716 648
TEL 525.00 500.00 500.00 500.00 66 10,822,350 21,642
UNI 7,080.00 7,000.00 7,051.00 7,050.00 34 9,524,977 1,357
TNB 59,000.00 57,602.00 57,602.00 58,000.00 18 5,105,640 88
MPT 112,001.00 110,600.00 112,001.00 112,000.00 8 3,358,606 30
STB 2,500.00 2,300.00 2,500.00 2,300.00 25 2,873,799 1,188
TETE 1,930.00 1,930.00 1,930.00 1,930.00 6 988,160 512
REPL 16,100.00 16,000.00 16,100.00 16,000.00 3 546,500 34
MTUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61