The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,500.00 26,650.00 26,650.00 27,300.00 84 16,296,596 597 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 24,499.00 24,500.00 25,200.00 79 16,235,716 648 6
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 1 51,000 1 1
Granit Skopje 5.00 EUR 1,550.00 1,550.00 1,550.00 1,550.00 1 24,800 16 1
Makpetrol Skopje 511.29 EUR 112,001.00 110,600.00 112,001.00 112,000.00 8 3,358,606 30 4
Makedonijaturist Skopje 25.56 EUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61 2
Replek Skopje 56.24 EUR 16,100.00 16,000.00 16,100.00 16,000.00 3 546,500 34 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 117,087 31 2
Makstil Skopje 5.11 EUR 137.00 115.00 115.00 133.00 7 233,210 1,854 4
Teteks Tetovo 50.40 EUR 1,930.00 1,930.00 1,930.00 1,930.00 6 988,160 512 4
TTK Banka AD Skopje 1000.00 MKD 1,308.00 1,308.00 1,308.00 1,308.00 1 6,540 5 1
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 2 250,020 20 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 93.00 94.00 93.50 3 395,134 6,822 2
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 318,731 5,496 1
Mandatory Listing – ordinary shares
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 3 126,620 52 2
Stopanska banka Skopje 201.10 MKD 2,500.00 2,300.00 2,500.00 2,300.00 25 2,873,799 1,188 6
Makedonski Telekom Skopje 100.00 MKD 525.00 500.00 500.00 500.00 66 10,822,350 21,642 6
NLB Banka Skopje 1000.00 MKD 59,000.00 57,602.00 57,602.00 58,000.00 18 5,105,640 88 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,080.00 7,000.00 7,051.00 7,050.00 35 11,526,977 1,643 4
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 2 360,000 8 2
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 840,000 70 2