The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,899.00 24,190.00 24,199.00 24,480.00 110 23,543,675 965
ALK 22,300.00 21,900.00 22,001.00 22,000.00 79 15,403,227 698
TNB 49,200.00 47,500.00 49,100.00 49,000.00 30 6,812,396 140
MPT 106,000.00 105,000.00 105,300.00 105,850.00 16 3,693,722 35
TEL 470.00 460.00 469.00 469.00 33 3,689,029 7,934
STB 1,800.00 1,730.00 1,800.00 1,800.00 15 1,654,134 952
GRNT 1,580.00 1,540.00 1,540.00 1,580.00 7 1,334,000 860
OKTA 6,100.00 5,948.00 5,948.00 6,100.00 10 1,232,512 205
USJE 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19
REPL 14,150.00 14,098.00 14,150.00 14,098.00 3 861,850 61