The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,500.00 26,600.00 26,500.00 61 11,624,299 436
TEL 500.00 490.00 500.00 490.00 28 7,763,510 15,528
ALK 24,999.00 24,500.00 24,999.00 24,500.00 21 3,261,581 132
TNB 57,400.00 57,000.00 57,000.00 57,000.00 11 2,289,362 40
REPL 16,100.00 15,830.00 16,099.00 15,949.00 8 1,211,501 76
STB 2,100.00 2,050.00 2,100.00 2,050.00 10 954,580 460
MPT 113,000.00 112,001.00 112,001.00 113,000.00 5 676,999 6
FUBT 2,700.00 2,700.00 2,700.00 2,700.00 3 648,000 240
UNI 6,600.00 6,599.00 6,599.00 6,600.00 2 197,971 30
TTK 1,290.00 1,290.00 1,290.00 1,290.00 1 127,710 99