The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,250.00 24,500.00 24,500.00 25,246.00 82 11,747,844 469 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,900.00 22,000.00 22,050.00 22,650.00 42 5,930,584 264 5
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6 1
Granit Skopje 5.00 EUR 1,500.00 1,470.00 1,471.00 1,470.00 6 1,067,400 725 2
Hoteli Metropol Ohrid 5.00 EUR 204.00 201.00 201.00 204.00 2 114,600 570 2
Makpetrol Skopje 511.29 EUR 106,008.00 106,000.00 106,000.00 106,000.00 24 6,254,106 59 3
Replek Skopje 56.24 EUR 14,299.00 14,249.00 14,298.00 14,249.00 5 528,887 37 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 52,878 14 1
Makstil Skopje 5.11 EUR 104.00 101.00 104.00 101.00 6 188,267 1,833 4
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,149.00 1,150.00 1,150.00 3 415,050 361 3
ZK Pelagonija Bitola 70.21 EUR 3,450.00 3,450.00 3,450.00 3,450.00 1 55,200 16 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.00 1 162,809 2,750 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 264,282 4,561 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 70,839 1,222 1
Mandatory Listing – ordinary shares
Fakom Skopje 51.13 EUR 58.00 58.00 58.00 58.00 1 1,566 27 1
Lotarija na Makedonija Skopje 51.03 EUR 130.00 130.00 130.00 130.00 1 39,000 300 1
OKTA Skopje 51.13 EUR 5,500.00 5,151.00 5,151.00 5,500.00 2 85,906 16 2
RZ Ekonomika Skopje 5.00 EUR 55.00 55.00 55.00 55.00 1 67,925 1,235 1
Stopanska banka Skopje 201.10 MKD 1,949.00 1,750.00 1,750.00 1,949.00 6 275,092 153 3
Makedonski Telekom Skopje 100.00 MKD 500.00 490.00 499.00 494.00 12 948,692 1,915 5
NLB Banka Skopje 1000.00 MKD 49,799.00 48,301.00 49,799.00 49,000.00 14 2,063,197 42 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,400.00 7,400.00 7,400.00 7,400.00 1 37,000 5 1