The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,730.00 26,500.00 26,600.00 26,500.00 61 11,624,299 436 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,999.00 24,500.00 24,999.00 24,500.00 21 3,261,581 132 4
Granit Skopje 5.00 EUR 1,502.00 1,502.00 1,502.00 1,502.00 2 96,128 64 2
Makpetrol Skopje 511.29 EUR 113,000.00 112,001.00 112,001.00 113,000.00 5 676,999 6 1
Replek Skopje 56.24 EUR 16,100.00 15,830.00 16,099.00 15,949.00 8 1,211,501 76 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 6,075 135 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,785.00 7,400.00 7,785.00 7,400.00 3 3,317,125 448 2
TTK Banka AD Skopje 1000.00 MKD 1,290.00 1,290.00 1,290.00 1,290.00 1 127,710 99 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,700.00 2,700.00 2,700.00 2,700.00 3 648,000 240 2
Stopanska banka Skopje 201.10 MKD 2,100.00 2,050.00 2,100.00 2,050.00 10 954,580 460 4
Makedonski Telekom Skopje 100.00 MKD 500.00 490.00 500.00 490.00 28 7,763,510 15,528 3
NLB Banka Skopje 1000.00 MKD 57,400.00 57,000.00 57,000.00 57,000.00 11 2,289,362 40 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,600.00 6,599.00 6,599.00 6,600.00 2 197,971 30 1
Regular Market
Free Market - Ordinary shares
Pivara Skopje AD Skopje 200.00 USD 92,001.00 92,001.00 92,001.00 92,001.00 2 920,010 10 1