The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,100.00 25,551.00 26,100.00 25,985.00 118 26,740,072 1,032 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,999.00 22,550.00 22,790.00 24,999.00 89 34,849,273 1,531 6
Granit Skopje 5.00 EUR 1,530.00 1,530.00 1,530.00 1,530.00 26 7,985,070 5,219 1
Replek Skopje 56.24 EUR 15,000.00 14,551.00 14,999.00 14,551.00 7 2,013,675 135 3
Makstil Skopje 5.11 EUR 115.00 113.00 115.00 113.00 4 90,834 796 3
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 1 112,200 60 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 2 182,500 25 2
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,110.00 1,150.00 1,121.00 5 254,712 229 3
Vitaminka Prilep 52.78 EUR 12,200.00 12,200.00 12,200.00 12,200.00 3 2,562,000 210 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,500.00 2,600.00 2,500.00 2 255,000 100 2
OKTA Skopje 51.13 EUR 5,466.00 5,466.00 5,466.00 5,466.00 2 377,154 69 1
Prilepska Pivarnica Prilep 125.00 EUR 37,501.00 37,501.00 37,501.00 37,501.00 1 450,012 12 1
Stopanska banka Skopje 201.10 MKD 1,950.00 1,900.00 1,900.00 1,950.00 4 207,800 108 4
Makedonski Telekom Skopje 100.00 MKD 513.00 496.00 496.00 511.00 11 1,549,609 3,098 4
NLB Banka Skopje 1000.00 MKD 52,000.00 51,500.00 51,800.00 52,000.00 28 8,954,329 173 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,526.00 6,325.00 6,325.00 6,526.00 4 838,888 132 2
Regular Market
Free Market - Ordinary shares
Institut za zavaruv. Jug Skopje 51.12 EUR 9,225.00 1 3,136,500 340 1
Ocna optika Getaldus Skopje 44.00 DEM 1,354.00 1,354.00 1,354.00 1,354.00 1 1,354 1 1
ZUAS AD Skopje 10.00 DEM 2,150.00 2,150.00 2,150.00 2,150.00 1 62,350 29 1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 6 5,350,065 87 3