The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/20/2026 56,000.00 56,001.00 56,000.00 56,000.17 -0.17 30 1,680,005 1,680,005
1/16/2026 56,000.00 56,300.00 56,000.00 56,093.69 -0.30 32 1,794,998 1,794,998
1/15/2026 56,100.00 56,300.00 56,100.00 56,262.16 -0.07 37 2,081,700 2,081,700
1/14/2026 56,301.00 56,305.00 56,301.00 56,304.27 0.01 11 619,347 619,347
1/13/2026 56,300.00 56,297.89 0.00 0 0 0
1/12/2026 56,300.00 56,300.00 56,200.00 56,297.89 0.13 71 3,997,150 3,997,150
1/9/2026 56,000.00 56,300.00 56,000.00 56,224.00 -0.13 20 1,124,480 1,124,480
1/8/2026 56,300.00 56,300.00 56,300.00 56,300.00 -0.08 2 112,600 112,600
1/5/2026 56,390.00 56,390.00 56,300.00 56,342.53 -0.02 38 2,141,016 2,141,016
1/2/2026 56,390.00 56,390.00 56,341.00 56,353.78 -0.08 23 1,296,137 1,296,137
12/30/2025 56,390.00 56,400.00 56,390.00 56,399.38 0.28 32 1,804,780 1,804,780
12/29/2025 56,449.00 56,450.00 56,100.00 56,244.58 -0.45 19 1,068,647 1,068,647
12/26/2025 56,499.00 56,500.00 56,499.00 56,499.71 0.00 17 960,495 960,495
12/25/2025 56,500.00 56,500.00 56,500.00 56,500.00 0.00 5 282,500 282,500
12/24/2025 56,500.00 56,500.00 56,499.00 56,499.64 -0.08 47 2,655,483 2,655,483
12/23/2025 56,500.00 56,999.00 56,500.00 56,545.36 -0.80 11 621,999 621,999
12/22/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 9 513,000 513,000
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).