The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/20/2026 470.00 470.00 465.00 466.28 -0.79 623 290,495 290,495
1/16/2026 470.00 470.00 470.00 470.00 0.00 109 51,230 51,230
1/15/2026 470.00 470.00 470.00 470.00 0.98 23 10,810 10,810
1/14/2026 466.00 466.00 465.00 465.44 0.09 340 158,250 158,250
1/13/2026 465.00 465.00 465.00 465.00 1.09 160 74,400 74,400
1/12/2026 460.00 460.00 460.00 460.00 0.00 30 13,800 13,800
1/9/2026 460.00 460.00 460.00 460.00 0.00 350 161,000 161,000
1/8/2026 460.00 460.00 460.00 460.00 0.00 500 230,000 230,000
1/5/2026 460.00 460.00 0.00 0 0 0
1/2/2026 460.00 460.00 0.00 0 0 0
12/30/2025 460.00 460.00 460.00 460.00 2.86 500 230,000 230,000
12/29/2025 450.00 447.22 0.00 0 0 0
12/26/2025 450.00 447.22 0.00 0 0 0
12/25/2025 450.00 447.22 0.00 0 0 0
12/24/2025 450.00 447.22 0.00 0 0 0
12/23/2025 450.00 450.00 447.00 447.22 -2.74 10,800 4,830,000 4,830,000
12/22/2025 460.00 459.81 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).