The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/11/2026 16,100.00 16,100.00 16,100.00 16,100.00 -0.06 18 289,800 289,800
2/10/2026 16,110.00 16,110.00 0.00 0 0 2,848,300
2/9/2026 16,110.00 16,110.00 16,110.00 16,110.00 0.05 15 241,650 241,650
2/6/2026 16,100.00 16,101.53 0.00 0 0 0
2/5/2026 16,100.00 16,300.00 16,100.00 16,101.53 -1.22 131 2,109,300 2,109,300
2/4/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 4 65,200 65,200
2/3/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 20 326,000 326,000
2/2/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.58 39 635,700 635,700
1/30/2026 16,250.00 16,250.00 16,200.00 16,205.56 0.00 36 583,400 583,400
1/29/2026 16,000.00 16,205.88 0.00 0 0 0
1/28/2026 16,000.00 16,300.00 16,000.00 16,205.88 0.80 34 551,000 551,000
1/27/2026 16,055.00 16,150.00 16,055.00 16,076.98 -0.76 53 852,080 852,080
1/26/2026 16,200.00 16,200.73 0.00 0 0 0
1/23/2026 16,200.00 16,200.73 0.00 0 0 0
1/22/2026 16,200.00 16,300.00 16,111.00 16,200.73 -0.17 30 486,022 486,022
1/21/2026 16,101.00 16,228.86 0.00 0 0 0
1/20/2026 16,101.00 16,280.00 16,101.00 16,228.86 -0.44 14 227,204 227,204
1/16/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 38 619,400 619,400
1/15/2026 16,300.00 16,300.00 0.00 0 0 0
1/14/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 13 211,900 211,900
1/13/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 4 65,200 65,200
1/12/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.48 38 619,400 619,400
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).