The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/11/2026 28,449.00 28,449.00 28,360.00 28,393.51 -0.03 590 16,752,171 16,752,171
2/10/2026 28,400.00 28,450.00 28,350.00 28,401.38 0.05 998 28,344,580 28,344,580
2/9/2026 28,400.00 28,430.00 28,250.00 28,386.83 0.12 180 5,109,630 5,109,630
2/6/2026 28,400.00 28,400.00 28,251.00 28,353.68 -0.13 164 4,650,003 4,650,003
2/5/2026 28,400.00 28,400.00 28,350.00 28,389.74 0.16 151 4,286,850 4,286,850
2/4/2026 28,350.00 28,400.00 28,250.00 28,343.33 -0.28 298 8,446,311 8,446,311
2/3/2026 28,300.00 28,489.00 28,300.00 28,422.23 0.24 419 11,908,916 11,908,916
2/2/2026 28,490.00 28,500.00 28,199.00 28,353.15 1.03 429 12,163,502 12,163,502
1/30/2026 28,000.00 28,200.00 27,950.00 28,065.43 1.90 463 12,994,295 12,994,295
1/29/2026 27,550.00 27,600.00 27,500.00 27,541.47 0.37 339 9,336,558 9,336,558
1/28/2026 27,401.00 27,500.00 27,401.00 27,438.61 -0.34 152 4,170,669 4,170,669
1/27/2026 27,600.00 27,800.00 27,500.00 27,531.74 -0.12 250 6,882,935 6,882,935
1/26/2026 27,500.00 27,930.00 27,500.00 27,564.88 0.51 294 8,104,074 8,104,074
1/23/2026 27,450.00 27,600.00 27,300.00 27,424.83 -0.20 272 7,459,555 7,459,555
1/22/2026 27,450.00 27,500.00 27,350.00 27,478.57 -0.29 350 9,617,500 9,617,500
1/21/2026 27,500.00 27,601.00 27,500.00 27,557.59 -0.50 170 4,684,790 4,684,790
1/20/2026 27,700.00 27,734.00 27,600.00 27,697.34 -0.13 409 11,328,212 11,328,212
1/16/2026 27,700.00 27,900.00 27,700.00 27,733.44 -0.59 218 6,045,890 6,045,890
1/15/2026 27,800.00 27,999.00 27,800.00 27,898.52 -0.34 262 7,309,413 68,517,413
1/14/2026 27,997.00 27,999.00 27,960.00 27,993.38 0.06 286 8,006,108 8,006,108
1/13/2026 27,951.00 28,000.00 27,901.00 27,975.88 -0.08 217 6,070,767 6,070,767
1/12/2026 27,999.00 28,000.00 27,900.00 27,997.02 0.00 43 1,203,872 1,203,872
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).