The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 24,100.00 22,800.00 23,501.00 22,800.00 122 33,501,267 1,432
UNI 6,960.00 6,750.00 6,900.00 6,750.00 40 29,747,400 4,290
KMB 26,150.00 25,500.00 26,150.00 25,500.00 123 26,712,624 1,031
STB 2,000.00 1,930.00 1,999.00 1,930.00 32 6,854,281 3,461
MPT 111,500.00 110,000.00 110,500.00 111,500.00 6 2,442,493 22
RMDEN24 94.00 94.00 94.00 94.00 5 1,444,770 24,930
TNB 53,949.00 53,300.00 53,900.00 53,300.00 5 968,590 18
ADIN 2,678.00 2,600.00 2,600.00 2,600.00 5 700,700 265
REPL 15,220.00 15,050.00 15,220.00 15,145.00 8 698,391 46
USJE 44,000.00 44,000.00 44,000.00 44,000.00 2 440,000 10