The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,050.00 26,550.00 26,900.00 26,610.00 82 20,199,478 755 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 24,950.00 25,299.00 24,950.00 40 7,545,342 300 5
Granit Skopje 5.00 EUR 1,550.00 1,501.00 1,550.00 1,502.00 14 1,994,943 1,290 5
Makosped Skopje 1000.00 MKD 177.00 177.00 177.00 177.00 1 30,090 170 1
Makpetrol Skopje 511.29 EUR 113,000.00 111,501.00 112,997.00 113,000.00 7 1,014,003 9 4
Makedonijaturist Skopje 25.56 EUR 8,000.00 8,000.00 8,000.00 8,000.00 2 88,000 11 1
Replek Skopje 56.24 EUR 16,100.00 15,700.00 15,700.00 16,100.00 5 587,445 37 3
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 38,925 865 1
Makstil Skopje 5.11 EUR 127.00 125.00 127.00 125.00 6 861,600 6,800 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,785.00 7,785.00 7,785.00 7,785.00 1 38,925 5 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,300.00 1,300.00 1,300.00 11 1,774,500 1,365 3
Zito Luks Skopje 35.79 EUR 138.00 138.00 138.00 138.00 1 12,420 90 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 93.00 93.00 93.00 93.50 1 92,988 1,612 1
Mandatory Listing – ordinary shares
Centralna kooperativna banka Skopje 41.21 EUR 340.00 340.00 340.00 340.00 1 2,720 8 1
Fustelarko Borec Bitola 37.65 EUR 2,700.00 2,700.00 2,700.00 2,700.00 1 270,000 100 1
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 2 1,241,100 3,546 1
OKTA Skopje 51.13 EUR 6,100.00 6,100.00 6,100.00 6,100.00 2 140,300 23 1
Prilepska Pivarnica Prilep 125.00 EUR 37,000.00 37,000.00 37,000.00 37,000.00 2 592,000 16 1
Stopanska banka Skopje 201.10 MKD 2,180.00 2,100.00 2,180.00 2,100.00 10 1,547,402 722 5
Makedonski Telekom Skopje 100.00 MKD 500.00 500.00 500.00 500.00 39 8,373,000 16,746 4
NLB Banka Skopje 1000.00 MKD 57,500.00 57,000.00 57,500.00 57,000.00 32 7,288,786 127 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,750.00 6,600.00 6,750.00 6,600.00 4 935,000 140 2
TITAN USJE Skopje 3100.00 MKD 47,000.00 47,000.00 47,000.00 47,000.00 2 940,000 20 1