Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,294.00	25,801.00	26,250.00	25,988.00	93	20,332,603	780	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,990.00	22,500.00	23,000.00	22,990.00	84	34,177,191	1,504	5
Granit Skopje	5.00 EUR	1,530.00	1,500.00	1,500.00	1,530.00	2	106,950	71	2
Makpetrol Skopje	511.29 EUR	105,005.00	105,000.00	105,005.00	105,000.00	3	630,020	6	2
Replek Skopje	56.24 EUR	15,100.00	14,999.00	15,100.00	15,000.00	7	1,725,400	115	3
Makstil Skopje	5.11 EUR	115.00	115.00	115.00	115.00	2	50,945	443	1
Teteks Tetovo	50.40 EUR	1,870.00	1,870.00	1,870.00	1,870.00	1	112,200	60	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,150.00	1,150.00	1,150.00	5	1,210,950	1,053	3
Vitaminka Prilep	52.78 EUR	12,200.00	12,200.00	12,200.00	12,200.00	2	2,513,200	206	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,600.00	2,600.00	2,600.00	2,600.00	1	130,000	50	1
Stopanska banka Skopje	201.10 MKD	1,911.00	1,900.00	1,911.00	1,900.00	4	201,950	106	3
Makedonski Telekom Skopje	100.00 MKD	513.00	496.00	510.00	513.00	14	2,073,887	4,145	5
NLB Banka Skopje	1000.00 MKD	52,500.00	51,500.00	52,500.00	51,990.00	33	8,643,110	167	4
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	4	28,500	38	1
Regular Market
Free Market - Ordinary shares
ZUAS AD Skopje	10.00 DEM	2,150.00	2,150.00	2,150.00	2,150.00	1	62,350	29	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	4	3,259,235	53	2