Top 10 Listed shares

Symbol	Max	Min	Open	Close	Trades	Value	Volume
KMB	28,200.00	27,900.00	27,989.00	28,050.00	209	57,285,290	2,047
ALK	25,500.00	25,000.00	25,000.00	25,500.00	132	36,867,689	1,459
MPT	109,511.00	109,000.00	109,510.00	109,000.00	25	10,165,839	93
TNB	55,600.00	54,810.00	55,600.00	55,000.00	39	7,833,114	142
TEL	505.00	496.00	500.00	496.00	15	2,705,435	5,411
STB	2,423.00	2,350.00	2,400.00	2,399.00	19	2,049,871	855
GRNT	1,519.00	1,475.00	1,499.00	1,475.00	8	791,235	530
TTK	1,449.00	1,449.00	1,449.00	1,449.00	7	607,131	419
ADIN	2,699.00	2,698.00	2,699.00	2,698.00	3	553,145	205
RMDEN24	94.00	94.00	94.00	94.00	5	434,044	7,484