Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	24,899.00	24,000.00	24,200.00	24,202.00	98	23,631,797	977	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,310.00	21,998.00	22,310.00	22,001.00	81	17,068,446	775	5
Granit Skopje	5.00 EUR	1,550.00	1,460.00	1,460.00	1,550.00	11	542,280	354	4
Makpetrol Skopje	511.29 EUR	106,000.00	104,599.00	105,500.00	106,000.00	17	3,688,820	35	5
Replek Skopje	56.24 EUR	14,150.00	14,149.00	14,149.00	14,150.00	6	622,595	44	4
Makstil Skopje	5.11 EUR	108.00	108.00	108.00	108.00	2	189,540	1,755	2
Teteks Tetovo	50.40 EUR	1,870.00	1,870.00	1,870.00	1,870.00	2	1,262,250	675	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,150.00	1,150.00	1,150.00	1	230,000	200	1
ZK Pelagonija Bitola	70.21 EUR	3,410.00	3,405.00	3,405.00	3,410.00	9	1,465,632	430	4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	72,305	1,249	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	6,000.00	5,500.00	5,500.00	6,000.00	8	2,360,045	401	3
Stopanska banka Skopje	201.10 MKD	1,800.00	1,702.00	1,800.00	1,800.00	3	94,100	55	2
Makedonski Telekom Skopje	100.00 MKD	470.00	460.00	469.00	463.00	38	4,277,649	9,191	5
NLB Banka Skopje	1000.00 MKD	49,200.00	48,500.00	49,200.00	48,700.00	20	3,569,296	73	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,005.00	7,005.00	7,005.00	7,005.00	1	70,050	10	1
TITAN USJE Skopje	3100.00 MKD	46,000.00	46,000.00	46,000.00	46,000.00	4	644,000	14	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar	10726.00 MKD	3,000.00	3,000.00	3,000.00	3,000.00	1	42,000	14	1
Sparkase banka Skopje	2670.00 MKD	5,755.00	5,755.00	5,755.00	5,755.00	1	149,630	26	1
Free Market - Ordinary shares
Inovo Broker Skopje	25.00 EUR	796.00	796.00	796.00	796.00	2	238,800	300	1