The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,300.00 26,700.00 26,350.00 83 16,077,393 606
TEL 500.00 498.00 500.00 498.00 47 10,314,320 20,630
ALK 25,300.00 24,200.00 25,100.00 24,250.00 42 10,044,703 408
GRNT 1,550.00 1,501.00 1,550.00 1,550.00 5 1,886,600 1,251
UNI 6,400.00 6,200.00 6,200.00 6,400.00 6 1,265,000 200
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
MPT 113,400.00 113,000.00 113,400.00 113,100.00 7 1,244,300 11
AUMK 3,450.00 3,401.00 3,401.00 3,450.00 2 1,167,022 340
REPL 15,210.00 15,200.00 15,200.00 15,210.00 4 669,090 44
ADIN 2,749.00 2,747.00 2,749.00 2,747.00 2 549,700 200