Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,699.00	24,700.00	25,670.00	25,400.00	238	42,439,558	1,666	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,550.00	22,800.00	22,850.00	23,000.00	74	10,767,027	468	5
Granit Skopje	5.00 EUR	1,540.00	1,500.00	1,500.00	1,500.00	9	1,363,540	909	2
Makpetrol Skopje	511.29 EUR	108,000.00	106,100.00	106,100.00	107,000.00	18	3,750,301	35	5
Replek Skopje	56.24 EUR	14,500.00	14,400.00	14,500.00	14,400.00	23	1,743,700	121	4
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	3	211,512	56	1
Skopski Pazar Skopje	3092.48 MKD	7,500.00	7,500.00	7,500.00	7,500.00	1	15,000	2	1
TTK Banka AD Skopje	1000.00 MKD	1,210.00	1,185.00	1,200.00	1,199.00	16	713,468	595	1
Vitaminka Prilep	52.78 EUR	12,400.00	12,400.00	12,400.00	12,400.00	1	12,400	1	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	20,405	353	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	5,950.00	5,950.00	5,950.00	5,950.00	1	11,900	2	1
Stopanska banka Skopje	201.10 MKD	1,900.00	1,800.00	1,898.00	1,800.00	24	2,518,240	1,359	4
Makedonski Telekom Skopje	100.00 MKD	500.00	496.00	500.00	500.00	51	4,955,540	9,912	3
NLB Banka Skopje	1000.00 MKD	51,998.00	51,400.00	51,400.00	51,400.00	49	6,887,710	133	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,620.00	6,620.00	6,620.00	6,620.00	1	132,400	20	1
TITAN USJE Skopje	3100.00 MKD	44,511.00	44,511.00	44,511.00	44,511.00	1	44,511	1	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje	2670.00 MKD	5,755.00	5,000.00	5,000.00	5,755.00	4	1,037,180	202	2
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	8	6,088,005	99	2