Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,500.00	26,111.00	26,400.00	26,111.00	99	50,647,265	1,926	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,500.00	22,850.00	23,499.00	23,000.00	69	13,747,333	595	5
Granit Skopje	5.00 EUR	1,480.00	1,450.00	1,480.00	1,450.00	5	467,000	320	1
Makpetrol Skopje	511.29 EUR	108,200.00	105,000.00	108,200.00	105,000.00	10	3,068,700	29	3
Replek Skopje	56.24 EUR	15,100.00	15,050.00	15,100.00	15,050.00	4	753,000	50	2
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	73,170	1,626	1
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	41,547	11	1
Makstil Skopje	5.11 EUR	116.00	116.00	116.00	116.00	2	34,568	298	1
TTK Banka AD Skopje	1000.00 MKD	1,200.00	1,150.00	1,200.00	1,150.00	6	334,150	285	4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17	1.00 EUR	96.00	96.00	96.00	96.00	1	8,324	141	1
R. Makedonija - denacionalizacija 18	1.00 EUR	96.00	96.00	96.00	96.00	1	43,154	731	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,700.00	2,700.00	2,700.00	2,700.00	2	540,000	200	1
Liberti AD Skopje	1.10 EUR	6.00	6.00	6.00	6.00	2	26,802	4,467	1
Stopanska banka Skopje	201.10 MKD	1,950.00	1,900.00	1,950.00	1,900.00	8	535,620	279	5
Makedonski Telekom Skopje	100.00 MKD	500.00	495.00	495.00	500.00	6	911,130	1,834	4
NLB Banka Skopje	1000.00 MKD	53,890.00	53,100.00	53,890.00	53,100.00	9	1,013,880	19	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,550.00	6,500.00	6,550.00	6,500.00	2	137,050	21	1
TITAN USJE Skopje	3100.00 MKD	44,000.00	44,000.00	44,000.00	44,000.00	1	352,000	8	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje	2670.00 MKD	5,056.00	5,056.00	5,056.00	5,056.00	1	131,456	26	1