The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,501.00 26,600.00 26,700.00 67 11,723,609 440
TEL 500.00 500.00 500.00 500.00 35 10,020,000 20,040
ALK 25,000.00 24,700.00 25,000.00 24,700.00 19 3,131,180 126
TNB 57,400.00 57,000.00 57,400.00 57,389.00 13 2,577,162 45
STB 2,140.00 2,076.00 2,139.00 2,076.00 10 1,675,402 794
REPL 16,100.00 15,830.00 16,099.00 15,950.00 7 1,052,011 66
TTK 1,300.00 1,290.00 1,300.00 1,290.00 6 1,050,710 809
MPT 113,000.00 112,001.00 113,000.00 113,000.00 6 902,999 8
FUBT 2,700.00 2,700.00 2,700.00 2,700.00 3 648,000 240
UNI 6,660.00 6,600.00 6,660.00 6,600.00 3 597,500 90