The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,698.00 24,005.00 24,005.00 24,989.00 110 20,457,103 814
ALK 22,500.00 21,899.00 21,900.00 22,500.00 73 11,263,751 507
MPT 108,000.00 106,000.00 107,000.00 106,000.00 35 9,827,674 92
TNB 49,900.00 49,000.00 49,699.00 49,799.00 26 5,220,614 105
MTUR 5,800.00 5,800.00 5,800.00 5,800.00 2 2,900,000 500
UNI 7,450.00 7,400.00 7,400.00 7,400.00 10 2,128,811 287
GRNT 1,500.00 1,470.00 1,500.00 1,470.00 7 1,844,880 1,253
TEL 500.00 490.00 499.00 499.00 17 1,225,759 2,474
STB 1,848.00 1,750.00 1,770.00 1,800.00 13 1,053,300 580
TTK 1,170.00 1,150.00 1,151.00 1,150.00 6 990,170 857