Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,443.00	25,999.00	26,297.00	26,000.00	90	18,440,425	704	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,990.00	22,500.00	22,850.00	22,600.00	68	27,340,140	1,203	5
Granit Skopje	5.00 EUR	1,530.00	1,462.00	1,462.00	1,530.00	3	294,086	199	3
Makpetrol Skopje	511.29 EUR	106,000.00	105,000.00	106,000.00	105,000.00	6	948,020	9	4
Replek Skopje	56.24 EUR	15,148.00	14,999.00	15,100.00	14,999.00	10	1,877,092	125	3
Makstil Skopje	5.11 EUR	118.00	115.00	118.00	115.00	3	80,445	693	2
Teteks Tetovo	50.40 EUR	1,872.00	1,872.00	1,872.00	1,872.00	1	74,880	40	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,150.00	1,150.00	1,150.00	5	1,210,950	1,053	3
Vitaminka Prilep	52.78 EUR	12,200.00	12,200.00	12,200.00	12,200.00	2	2,513,200	206	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,600.00	2,600.00	2,600.00	2,600.00	2	130,000	50	2
Prilepska Pivarnica Prilep	125.00 EUR	37,500.00	37,500.00	37,500.00	37,500.00	1	262,500	7	1
Stopanska banka Skopje	201.10 MKD	1,911.00	1,911.00	1,911.00	1,911.00	2	95,550	50	1
Makedonski Telekom Skopje	100.00 MKD	510.00	496.00	510.00	496.00	8	879,318	1,754	4
NLB Banka Skopje	1000.00 MKD	53,200.00	51,500.00	53,200.00	51,500.00	27	6,717,403	129	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,331.00	6,331.00	6,331.00	6,331.00	2	63,310	10	1
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	4	28,500	38	1
Regular Market
Free Market - Ordinary shares
ZUAS AD Skopje	10.00 DEM	2,150.00	2,150.00	2,150.00	2,150.00	1	62,350	29	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	4	3,566,670	58	2