The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
MTUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761
KMB 26,689.00 26,300.00 26,689.00 26,300.00 91 20,550,318 779
ALK 25,000.00 24,150.00 25,000.00 24,150.00 76 19,431,362 799
TEL 510.00 498.00 500.00 500.00 78 17,597,458 35,198
STB 2,000.00 1,988.00 1,988.00 2,000.00 14 3,047,749 1,525
UNI 6,640.00 6,250.00 6,250.00 6,640.00 12 2,580,100 402
GRNT 1,550.00 1,501.00 1,550.00 1,550.00 5 1,886,600 1,251
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
MPT 113,100.00 112,500.00 113,000.00 112,500.00 5 1,129,698 10
TNB 54,500.00 53,900.00 54,500.00 53,900.00 6 757,395 14