The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,000.00 23,200.00 25,000.00 23,200.00 193 40,153,055 1,669
ALK 22,988.00 21,999.00 22,988.00 22,100.00 71 13,297,359 599
TNB 51,000.00 46,990.00 51,000.00 46,990.00 11 1,244,660 25
STB 1,800.00 1,700.00 1,800.00 1,700.00 8 814,900 468
TEL 500.00 493.00 500.00 493.00 11 735,010 1,474
MPT 108,000.00 106,000.00 106,000.00 106,080.00 6 639,080 6
AUMK 3,605.00 3,500.00 3,500.00 3,605.00 3 628,390 176
ADIN 2,700.00 2,501.00 2,501.00 2,600.00 5 552,100 210
SBT 3,777.00 3,777.00 3,777.00 3,777.00 1 226,620 60
UNI 7,354.00 7,354.00 7,354.00 7,354.00 2 198,558 27