The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,200.00 27,401.00 27,501.00 28,000.00 152 41,488,531 1,498
ALK 25,500.00 24,800.00 25,000.00 25,200.00 105 31,038,171 1,242
MPT 112,000.00 110,000.00 110,001.00 112,000.00 28 18,703,713 170
TNB 55,500.00 53,900.00 55,499.00 54,500.00 38 12,564,746 231
STB 2,695.00 2,610.00 2,610.00 2,695.00 38 12,436,152 4,718
RMDEN17 91.00 91.00 91.00 91.00 4 3,325,756 59,238
RMDEN19 93.70 93.70 93.70 93.70 3 3,158,804 54,643
GRNT 1,533.00 1,532.00 1,533.00 1,532.00 11 2,611,449 1,704
REPL 16,300.00 16,000.00 16,150.00 16,250.00 11 1,986,480 123
TEL 465.00 420.00 450.00 420.00 17 1,601,380 3,456