The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,296.00 27,500.00 27,870.00 27,900.00 88 22,453,908 805 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,000.00 24,700.00 24,998.00 24,980.00 91 22,144,126 887 5
Granit Skopje 5.00 EUR 1,500.00 1,451.00 1,500.00 1,480.00 23 5,509,200 3,726 4
Makpetrol Skopje 511.29 EUR 111,000.00 108,500.00 111,000.00 108,999.00 39 13,471,486 123 5
Replek Skopje 56.24 EUR 16,196.00 16,000.00 16,180.00 16,000.00 11 1,746,700 109 3
Makstil Skopje 5.11 EUR 110.00 110.00 110.00 110.00 6 150,700 1,370 2
Teteks Tetovo 50.40 EUR 2,080.00 2,018.00 2,080.00 2,018.00 3 68,330 33 2
TTK Banka AD Skopje 1000.00 MKD 1,500.00 1,465.00 1,465.00 1,500.00 19 1,755,002 1,173 4
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 92.00 92.00 92.00 92.00 2 117,662 2,073 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 1,643,181 28,334 2
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 1 2,358,720 756 1
Oilko KDA Skopje 6000.00 MKD 6,000.00 6,000.00 6,000.00 6,000.00 1 300,000 50 1
OKTA Skopje 51.13 EUR 5,000.00 4,999.00 4,999.00 5,000.00 2 99,990 20 1
Prilepska Pivarnica Prilep 125.00 EUR 36,000.00 36,000.00 36,000.00 36,000.00 1 180,000 5 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 2,838 473 1
Stopanska banka Skopje 201.10 MKD 2,498.00 2,300.00 2,300.00 2,473.00 11 816,831 347 5
Makedonski Telekom Skopje 100.00 MKD 500.00 495.00 500.00 499.00 23 4,574,265 9,164 5
NLB Banka Skopje 1000.00 MKD 56,499.00 53,999.00 55,400.00 55,000.00 60 13,481,833 246 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,050.00 6,900.00 7,050.00 6,900.00 4 595,800 86 2
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 12 76,570 247 1