The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,200.00 27,401.00 27,501.00 28,000.00 152 41,488,531 1,498 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 24,800.00 25,000.00 25,200.00 105 31,038,171 1,242 5
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,533.00 1,532.00 1,533.00 1,532.00 11 2,611,449 1,704 3
Makpetrol Skopje 511.29 EUR 112,000.00 110,000.00 110,001.00 112,000.00 29 22,773,713 207 4
Replek Skopje 56.24 EUR 16,300.00 16,000.00 16,150.00 16,250.00 11 1,986,480 123 3
Teteks Tetovo 50.40 EUR 2,165.00 2,165.00 2,165.00 2,165.00 2 162,375 75 1
TTK Banka AD Skopje 1000.00 MKD 1,620.00 1,600.00 1,620.00 1,600.00 7 832,200 520 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 91.00 91.00 91.00 91.00 4 3,325,756 59,238 1
R. Makedonija - denacionalizacija 18 1.00 EUR 91.00 91.00 91.00 91.00 1 487,932 8,691 1
R. Makedonija - denacionalizacija 19 1.00 EUR 93.00 93.00 93.00 93.70 3 3,158,804 54,643 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 1 172,139 3,000 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 6 1,053,881 18,172 3
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,600.00 2,600.00 2,600.00 2 130,000 50 2
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 9,712 16 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 2,196 366 1
Stopanska banka Skopje 201.10 MKD 2,695.00 2,610.00 2,610.00 2,695.00 38 12,436,152 4,718 5
Makedonski Telekom Skopje 100.00 MKD 465.00 420.00 450.00 420.00 17 1,601,380 3,456 4
NLB Banka Skopje 1000.00 MKD 55,500.00 53,900.00 55,499.00 54,500.00 38 12,564,746 231 4
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 801.00 800.00 800.00 800.00 6 278,500 348 4
Regular Market
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 2 3,136,000 1,000 1
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 5 44,950 145 1
Gradinar Sveti Nikole 10.00 EUR 186.00 186.00 186.00 186.00 1 456,258 2,453 1