Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,000.00	25,200.00	26,000.00	25,200.00	126	28,748,341	1,119	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,100.00	22,300.00	24,100.00	22,500.00	120	29,893,472	1,310	5
Fersped Skopje	37400.00 MKD	51,000.00	51,000.00	51,000.00	51,000.00	1	765,000	15	1
Granit Skopje	5.00 EUR	1,500.00	1,450.00	1,500.00	1,456.00	4	783,736	536	2
Makpetrol Skopje	511.29 EUR	111,500.00	109,000.00	110,500.00	109,000.00	8	2,769,493	25	3
Replek Skopje	56.24 EUR	15,150.00	15,001.00	15,150.00	15,144.00	8	802,280	53	5
TTK Banka AD Skopje	1000.00 MKD	1,260.00	1,240.00	1,260.00	1,240.00	4	171,040	136	1
ZK Pelagonija Bitola	70.21 EUR	3,551.00	3,551.00	3,551.00	3,551.00	1	35,510	10	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20	1.00 EUR	95.00	95.00	95.00	95.00	1	19,216	328	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	5	1,444,770	24,930	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,678.00	2,600.00	2,600.00	2,600.00	5	700,700	265	2
OKTA Skopje	51.13 EUR	5,490.00	5,400.00	5,490.00	5,400.00	2	114,750	21	1
Prilepska Pivarnica Prilep	125.00 EUR	37,000.00	37,000.00	37,000.00	37,000.00	2	222,000	6	1
Stopanska banka Skopje	201.10 MKD	2,000.00	1,920.00	2,000.00	1,940.00	33	6,871,330	3,478	5
Makedonski Telekom Skopje	100.00 MKD	490.00	480.00	485.00	490.00	5	297,005	610	2
NLB Banka Skopje	1000.00 MKD	53,949.00	52,000.00	53,400.00	52,000.00	7	1,794,190	34	3
TITAN USJE Skopje	3100.00 MKD	44,000.00	44,000.00	44,000.00	44,000.00	3	660,000	15	2
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	1	37,500	50	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje	2670.00 MKD	5,200.00	5,200.00	5,200.00	5,200.00	2	624,000	120	1