The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,200.00 23,810.00 25,200.00 23,811.00 175 70,499,568 2,857 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,988.00 21,999.00 22,900.00 22,005.00 51 7,137,558 317 5
Granit Skopje 5.00 EUR 1,456.00 1,456.00 1,456.00 1,456.00 2 43,680 30 2
Makpetrol Skopje 511.29 EUR 108,000.00 105,500.00 106,100.00 108,000.00 11 3,394,800 32 3
Replek Skopje 56.24 EUR 14,500.00 14,400.00 14,500.00 14,400.00 4 519,400 36 1
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 13,995 311 1
Makstil Skopje 5.11 EUR 109.00 109.00 109.00 109.00 1 65,400 600 1
ZK Pelagonija Bitola 70.21 EUR 3,450.00 3,450.00 3,450.00 3,450.00 1 86,250 25 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,501.00 2,501.00 2,501.00 2,501.00 1 25,010 10 1
Automakedonija Skopje 44.48 EUR 3,500.00 3,500.00 3,500.00 3,500.00 1 203,000 58 1
OKTA Skopje 51.13 EUR 5,175.00 5,175.00 5,175.00 5,175.00 1 25,875 5 1
RZ Ekonomika Skopje 5.00 EUR 55.00 55.00 55.00 55.00 1 68,310 1,242 1
Stopanska banka Skopje 201.10 MKD 1,800.00 1,700.00 1,800.00 1,700.00 7 644,900 368 4
Makedonski Telekom Skopje 100.00 MKD 500.00 498.00 500.00 500.00 10 631,480 1,264 3
NLB Banka Skopje 1000.00 MKD 51,201.00 49,470.00 51,201.00 49,470.00 16 2,490,384 49 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,354.00 7,354.00 7,354.00 7,354.00 2 198,558 27 1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 3 21,953,715 357 2