The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,400.00 27,900.00 28,300.00 28,000.00 121 38,204,367 1,349 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,992.00 25,205.00 25,450.00 25,205.00 84 14,303,808 563 5
Fersped Skopje 37400.00 MKD 51,551.00 51,551.00 51,551.00 51,551.00 1 51,551 1 1
Granit Skopje 5.00 EUR 1,500.00 1,500.00 1,500.00 1,500.00 4 397,500 265 2
Makpetrol Skopje 511.29 EUR 113,000.00 112,999.00 113,000.00 112,999.00 3 451,999 4 2
Replek Skopje 56.24 EUR 16,200.00 16,199.00 16,200.00 16,199.00 7 550,799 34 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 75,540 20 1
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 7,500 1 1
Teteks Tetovo 50.40 EUR 2,101.00 2,101.00 2,101.00 2,101.00 1 193,292 92 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,600.00 9,600.00 9,600.00 9,600.00 1 96,000 10 1
TTK Banka AD Skopje 1000.00 MKD 1,600.00 1,562.00 1,599.00 1,600.00 4 81,552 51 2
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 1 125,010 10 1
Zito Luks Skopje 35.79 EUR 120.00 120.00 120.00 120.00 2 24,000 200 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 92.00 92.00 92.00 92.00 1 12,657 223 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 1 873,379 15,060 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 407,171 7,021 2
Mandatory Listing – ordinary shares
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 2 30,500 25 2
OKTA Skopje 51.13 EUR 4,800.00 4,600.00 4,800.00 4,600.00 2 78,400 17 2
RZ Tehnicka kontrola Skopje 5.11 EUR 760.00 760.00 760.00 760.00 1 38,000 50 1
Stopanska banka Skopje 201.10 MKD 2,638.00 2,600.00 2,638.00 2,600.00 14 1,888,479 724 3
Makedonski Telekom Skopje 100.00 MKD 500.00 480.00 490.00 500.00 20 2,797,845 5,697 5
NLB Banka Skopje 1000.00 MKD 57,500.00 57,200.00 57,499.00 57,500.00 30 8,324,794 145 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,180.00 7,180.00 7,180.00 7,180.00 1 71,800 10 1
TITAN USJE Skopje 3100.00 MKD 46,000.00 45,890.00 45,890.00 46,000.00 8 597,278 13 5
Regular Market
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 3 2,518,208 803 1