The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,899.00 24,000.00 24,200.00 24,700.00 85 18,198,198 749
ALK 22,300.00 22,000.00 22,300.00 22,150.00 69 14,902,105 676
TNB 49,200.00 47,500.00 49,100.00 47,500.00 30 6,765,596 139
TEL 470.00 460.00 469.00 463.00 32 3,411,542 7,333
MPT 106,000.00 104,599.00 105,500.00 105,300.00 15 3,054,420 29
OKTA 6,000.00 5,948.00 6,000.00 5,949.00 8 2,145,012 358
STB 1,800.00 1,730.00 1,800.00 1,730.00 13 1,492,134 862
TETE 1,870.00 1,870.00 1,870.00 1,870.00 2 1,262,250 675
ZPKO 3,410.00 3,408.00 3,408.00 3,410.00 7 1,118,094 328
USJE 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19