The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,950.00 27,989.00 28,487.00 196 55,790,701 1,976
ALK 25,999.00 25,150.00 25,150.00 25,898.00 150 46,215,565 1,810
TNB 57,000.00 55,000.00 55,100.00 57,000.00 45 8,683,400 156
MPT 110,998.00 109,000.00 109,010.00 110,998.00 14 4,366,274 40
STB 2,400.00 2,310.00 2,400.00 2,310.00 26 2,575,105 1,077
REPL 16,199.00 16,000.00 16,100.00 16,000.00 18 1,559,867 97
TEL 500.00 485.00 500.00 500.00 16 997,928 2,009
RMDEN24 94.00 94.00 94.00 94.00 4 618,847 10,671
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 5 489,700 332
RMDEN21 94.70 94.70 94.70 94.70 1 408,975 7,000