The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,098.00 27,401.00 28,000.00 27,620.00 113 30,025,390 1,084
MPT 116,000.00 114,500.00 115,002.00 114,500.00 41 12,305,329 107
ALK 25,660.00 25,000.00 25,600.00 25,020.00 62 11,676,227 461
GRNT 1,650.00 1,575.00 1,630.00 1,575.00 29 5,643,570 3,519
TNB 57,400.00 57,100.00 57,400.00 57,100.00 15 4,799,505 84
STB 2,693.00 2,583.00 2,601.00 2,690.00 29 4,092,364 1,572
REPL 16,250.00 16,000.00 16,000.00 16,250.00 18 2,236,002 139
TEL 460.00 446.00 460.00 455.00 15 1,924,955 4,194
RMDEN22 94.00 94.00 94.00 94.00 2 638,351 11,035
TTK 1,619.00 1,610.00 1,619.00 1,610.00 2 402,690 249