The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,500.00 26,498.00 26,500.00 27,000.00 95 18,730,479 691 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 24,499.00 24,500.00 25,200.00 61 10,725,890 430 5
Granit Skopje 5.00 EUR 1,550.00 1,550.00 1,550.00 1,550.00 6 796,700 514 2
Makpetrol Skopje 511.29 EUR 112,500.00 110,501.00 110,501.00 112,000.00 9 3,243,508 29 5
Makedonijaturist Skopje 25.56 EUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61 2
Replek Skopje 56.24 EUR 16,200.00 16,100.00 16,200.00 16,100.00 6 918,900 57 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 3 139,749 37 3
Makstil Skopje 5.11 EUR 137.00 115.00 115.00 137.00 5 166,710 1,354 3
Teteks Tetovo 50.40 EUR 1,930.00 1,930.00 1,930.00 1,930.00 3 274,060 142 3
TTK Banka AD Skopje 1000.00 MKD 1,308.00 1,308.00 1,308.00 1,308.00 4 206,664 158 2
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 302,261 5,212 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 430,136 7,417 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 1 5,000 1 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 53,570 22 1
Stopanska banka Skopje 201.10 MKD 2,500.00 2,420.00 2,450.00 2,500.00 22 3,214,336 1,318 6
Makedonski Telekom Skopje 100.00 MKD 525.00 500.00 500.00 500.00 32 4,491,250 8,980 6
NLB Banka Skopje 1000.00 MKD 59,698.00 57,600.00 59,698.00 58,000.00 9 1,615,470 28 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,051.00 7,000.00 7,000.00 7,000.00 29 7,821,727 1,117 4
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 1 270,000 6 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 240,000 20 1