The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,098.00 27,401.00 28,000.00 27,620.00 115 153,855,590 5,437 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,660.00 25,000.00 25,600.00 25,020.00 62 11,676,227 461 6
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,650.00 1,575.00 1,630.00 1,575.00 30 7,763,870 4,819 5
Makpetrol Skopje 511.29 EUR 116,000.00 114,500.00 115,002.00 114,500.00 42 18,055,679 157 6
Makedonijaturist Skopje 25.56 EUR 9,800.00 1 115,227,630 10,409 1
Replek Skopje 56.24 EUR 16,250.00 16,000.00 16,000.00 16,250.00 18 2,236,002 139 6
RZ Uslugi Skopje 5.11 EUR 49.00 45.00 45.00 49.00 5 210,575 4,675 3
ALTA banka AD Bitola 3000.00 MKD 3,501.00 3,134.00 3,134.00 3,501.00 3 147,607 43 2
Makstil Skopje 5.11 EUR 128.00 128.00 128.00 128.00 2 44,800 350 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,618.00 9,618.00 9,618.00 9,618.00 2 96,180 10 1
TTK Banka AD Skopje 1000.00 MKD 1,619.00 1,610.00 1,619.00 1,610.00 2 402,690 249 2
Zito Luks Skopje 35.79 EUR 125.00 125.00 125.00 125.00 1 65,000 520 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 92.00 92.00 92.00 2 353,577 6,248 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 2 638,351 11,035 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 3 169,223 2,958 2
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 200.00 200.00 200.00 200.00 2 51,600 258 1
Karpos Skopje 17.04 EUR 350.00 1 62,720,000 224,000 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,500.00 2,435.00 2,435.00 2,500.00 2 207,400 84 2
Stopanska banka Skopje 201.10 MKD 2,693.00 2,583.00 2,601.00 2,690.00 29 4,092,364 1,572 6
Makedonski Telekom Skopje 100.00 MKD 460.00 446.00 460.00 455.00 15 1,924,955 4,194 4
NLB Banka Skopje 1000.00 MKD 57,400.00 57,100.00 57,400.00 57,100.00 15 4,799,505 84 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,250.00 7,250.00 7,250.00 7,250.00 1 65,250 9 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 776.00 776.00 776.00 776.00 2 23,280 30 1
Regular Market
Free Market - Ordinary shares
Institut za zavaruv. Jug Skopje 51.12 EUR 9,225.00 2 7,287,750 790 1