The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,500.00 27,950.00 27,989.00 28,487.00 196 55,790,701 1,976 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,150.00 25,150.00 25,898.00 150 46,215,565 1,810 5
Granit Skopje 5.00 EUR 1,475.00 1,475.00 1,475.00 1,475.00 5 489,700 332 3
Makpetrol Skopje 511.29 EUR 110,998.00 109,000.00 109,010.00 110,998.00 14 4,366,274 40 2
Replek Skopje 56.24 EUR 16,199.00 16,000.00 16,100.00 16,000.00 18 1,559,867 97 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 33,993 9 1
Makstil Skopje 5.11 EUR 118.00 116.00 116.00 118.00 3 114,086 977 2
Teteks Tetovo 50.40 EUR 1,923.00 1,923.00 1,923.00 1,923.00 1 9,615 5 1
TTK Banka AD Skopje 1000.00 MKD 1,449.00 1,449.00 1,449.00 1,449.00 1 1,449 1 1
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 4 312,525 25 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 96.00 96.00 96.00 96.50 2 369,834 6,212 1
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 115,579 1,972 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 408,975 7,000 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 81,654 1,408 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 4 618,847 10,671 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,697.00 2,697.00 2,697.00 2,697.00 1 134,850 50 1
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 1 152,880 49 1
OKTA Skopje 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 3 170,000 34 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 3 36,525 15 2
Stopanska banka Skopje 201.10 MKD 2,400.00 2,310.00 2,400.00 2,310.00 26 2,575,105 1,077 4
Makedonski Telekom Skopje 100.00 MKD 500.00 485.00 500.00 500.00 16 997,928 2,009 4
NLB Banka Skopje 1000.00 MKD 57,000.00 55,000.00 55,100.00 57,000.00 45 8,683,400 156 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,900.00 6,900.00 6,900.00 6,900.00 3 131,100 19 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,000.00 5,000.00 5,000.00 5,000.00 1 500,000 100 1
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 2 652,288 208 1
RIMI AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 2 29,295 93 1
Pivara Skopje AD Skopje 200.00 USD 92,001.00 92,001.00 92,001.00 92,001.00 3 2,760,002 30 1